HeidelbergCement - سعر السهم

سعر السهم
94.50
التغيير اليومي
-1.50 -1.56%
شهريا
0.96%
سنويا
33.78%
Q2 التوقعات
100.14
السعر يوم عام تاريخ
AAL Anglo American 2,182.00 13.50 0.62% -20.99% 2024-04-18
ABBN ABB 44.33 2.61 6.26% 40.37% 2024-04-18
ACS Grupo ACS 38.28 -0.38 -0.98% 21.95% 2024-04-18
ADP Aeroports de Paris 118.90 1.40 1.19% -12.77% 2024-04-18
AENA Aena 174.40 0.20 0.11% 12.59% 2024-04-18
AHT Ashtead 5,588.00 -16.00 -0.29% 18.64% 2024-04-18
BDEV Barratt Developments 446.30 0.30 0.07% -8.32% 2024-04-18
BKG Berkeley 4,620.00 66.00 1.45% 6.48% 2024-04-18
BZU Buzzi Unicem 33.66 -0.58 -1.69% 52.72% 2024-04-18
CRH CRH 6,266.00 -100.00 -1.57% 56.30% 2024-04-18
DG Vinci 113.55 1.25 1.11% 2.46% 2024-04-18
DSV DSV 1,074.00 -21.00 -1.92% -15.80% 2024-04-18
FER Ferrovial 33.22 -0.32 -0.95% 17.84% 2024-04-18
FERG Ferguson 17,090.00 70.00 0.41% 61.15% 2024-04-18
FGR Eiffage 99.30 0.96 0.98% -5.43% 2024-04-18
GEBN Geberit 499.10 0.60 0.12% -0.74% 2024-04-18
GET Getlink SE 15.53 0.24 1.54% 1.90% 2024-04-18
HEI HeidelbergCement 94.50 -1.50 -1.56% 33.78% 2024-04-18
KSP Kingspan 81.00 0.10 0.12% 32.83% 2024-04-18
LHN Holcim 77.82 -0.26 -0.33% 32.71% 2024-04-18
MLM Martin Marietta Materials 586.29 -6.53 -1.10% 64.32% 2024-04-18
MNDI Mondi 1,376.50 13.00 0.95% 5.16% 2024-04-18
MTX MTU Aero Engines AG 213.40 1.40 0.66% -11.16% 2024-04-18
PHIA Philips 18.90 -0.05 -0.24% 11.16% 2024-04-18
PSN Persimmon 1,291.50 23.00 1.81% 1.45% 2024-04-18
SGO Saint-Gobain 71.20 0.12 0.17% 37.29% 2024-04-18
SIKA Sika AG 261.10 2.00 0.77% 4.19% 2024-04-18
SKG Smurfit Kappa 3,484.00 30.00 0.87% 14.53% 2024-04-18
SU Schneider Electric 215.35 5.85 2.79% 41.10% 2024-04-18
TKA Thyssenkrupp 4.67 -0.001 -0.02% -37.30% 2024-04-18
TW Taylor Wimpey 131.90 0.90 0.69% 7.19% 2024-04-18
VMC Vulcan Materials 255.03 -3.03 -1.18% 46.96% 2024-04-18
WIE Wienerberger 33.26 0.44 1.34% 22.37% 2024-04-18

السعر يوم عام تاريخ
DAX DE40 17711 -126.70 -0.71% 12.12% 2024-04-19