Henkel - سعر السهم

سعر السهم
72.44
التغيير اليومي
0.54 0.75%
شهريا
1.37%
سنويا
-4.23%
Q2 التوقعات
73.17
السعر يوم عام تاريخ
1COV Covestro 49.76 -0.88 -1.74% 31.64% 2024-04-18
ABI Anheuser-Busch 54.44 0.28 0.52% -9.57% 2024-04-19
ADS Adidas 224.50 -1.40 -0.62% 38.85% 2024-04-19
AEP Anglo-eastern Plants 732.00 -4.00 -0.54% -8.50% 2024-04-19
AI Air Liquide 186.78 0.06 0.03% 15.08% 2024-04-19
AKZA Akzo Nobel 65.69 -0.41 -0.62% -12.32% 2024-04-19
BAS BASF 50.52 -0.55 -1.08% -0.18% 2024-04-19
BATS British American Tobacco 2,289.00 -4.00 -0.17% -21.46% 2024-04-19
BAYN Bayer 25.89 -0.36 -1.35% -57.56% 2024-04-19
BEI Beiersdorf 136.50 0.90 0.66% 9.99% 2024-04-19
BN Danone 59.31 0.25 0.42% -0.82% 2024-04-19
CL Colgate-Palmolive 82.59 -0.10 -0.12% 9.26% 2024-04-18
DGE Diageo 2,812.00 -11.00 -0.39% -23.98% 2024-04-19
ENI Eni 15.08 -0.15 -0.97% 9.66% 2024-04-19
GIVN Givaudan 3,927.00 25.00 0.64% 24.67% 2024-04-19
GLB Glanbia 17.70 -0.06 -0.34% 30.05% 2024-04-19
HEIA Heineken 89.68 1.68 1.91% -12.72% 2024-04-19
HEN3 Henkel 72.44 0.54 0.75% -4.23% 2024-04-19
IMB Imperial Brands 1,755.50 7.00 0.40% -9.49% 2024-04-19
KMB Kimberly Clark 125.61 -0.45 -0.36% -9.24% 2024-04-18
KYG Kerry 79.38 0.23 0.28% -19.58% 2024-04-19
LIN Linde 418.00 -3.00 -0.71% 25.81% 2024-04-19
LONN Lonza 505.20 -5.00 -0.98% -12.93% 2024-04-19
MRK Merck 145.30 -1.45 -0.99% -9.19% 2024-04-19
NESN Nestle 94.12 0.88 0.94% -17.97% 2024-04-19
ONTEX Ontex 8.98 0.04 0.45% 17.23% 2024-04-19
OR L'Oréal 440.70 17.10 4.04% 2.60% 2024-04-19
PG P&G 157.24 0.35 0.22% 3.97% 2024-04-18
RB Reckitt Benckiser 4,130.00 -9.00 -0.22% -35.81% 2024-04-19
REP Repsol 14.78 -0.27 -1.76% 11.04% 2024-04-19
RI Pernod Ricard 142.60 -1.05 -0.73% -32.58% 2024-04-19
SAR Sarantis 11.50 0.10 0.88% 64.29% 2024-04-19
TATE Tate & Lyle 638.50 2.00 0.31% -20.93% 2024-04-19
ULVR Unilever 3,801.50 31.50 0.84% -12.85% 2024-04-19

السعر يوم عام تاريخ
DAX DE40 17746 -91.60 -0.51% 12.34% 2024-04-19