HP - سعر السهم

سعر السهم
27.63
التغيير اليومي
-0.09 -0.32%
شهريا
-7.34%
سنويا
-8.54%
Q2 التوقعات
29.64
السعر يوم عام تاريخ
6724 Seiko Epson 2,638.00 0 0% 33.17% 2024-04-19
7751 Canon 4,350.00 -35.00 -0.80% 45.70% 2024-04-19
7752 Ricoh 1,358.00 9.00 0.67% 30.08% 2024-04-19
992 Lenovo 8.20 0 0% -6.50% 2024-04-19
AAPL Apple 167.01 -1.27 -0.75% -0.37% 2024-04-18
ACN Accenture 316.00 0.83 0.26% 12.90% 2024-04-18
AMAT Applied Materials 194.20 -6.06 -3.03% 76.00% 2024-04-18
AMD Advanced Micro Devices 154.97 0.64 0.41% 72.30% 2024-04-18
ANET Arista Networks 257.26 -2.28 -0.88% 62.73% 2024-04-18
APH Amphenol 110.88 -0.79 -0.70% 43.35% 2024-04-18
AVGO Broadcom 1,258.59 -26.23 -2.04% 98.36% 2024-04-18
CDW CDW 235.66 -1.10 -0.46% 42.72% 2024-04-18
CSCO Cisco Systems 48.10 0.25 0.52% 0.12% 2024-04-18
DDD 3D Systems 3.40 -0.75 -18.00% -64.00% 2024-04-17
FFIV F5 Networks 179.48 -2.01 -1.10% 30.96% 2024-04-18
GLW Corning 30.89 -0.16 -0.52% -9.15% 2024-04-18
HPE Hewlett Packard 17.05 -0.02 -0.09% 13.94% 2024-04-18
HPQ HP 27.63 -0.09 -0.32% -8.54% 2024-04-18
IBM IBM 181.42 -1.91 -1.04% 43.62% 2024-04-18
INTC Intel 35.03 -0.71 -1.99% 12.46% 2024-04-18
JNPR Juniper Networks 36.15 -0.35 -0.96% 13.81% 2024-04-18
KLAC KLA-Tencor 643.83 -16.29 -2.47% 78.22% 2024-04-18
LRCX Lam Research 888.35 -24.85 -2.72% 80.92% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
MSI Motorola Solutions Msi 339.53 -1.12 -0.33% 17.54% 2024-04-18
MU Micron Technology 111.86 -4.62 -3.97% 84.44% 2024-04-18
NTAP NetApp 100.14 -0.72 -0.71% 51.38% 2024-04-18
NVDA Nvidia 846.50 3.03 0.36% 203.07% 2024-04-18
ORCL Oracle 115.90 -2.86 -2.41% 20.97% 2024-04-18
QCOM Qualcomm 161.35 -3.27 -1.99% 36.11% 2024-04-18
ST Sensata Technologies 33.51 -2.80 -7.70% -30.22% 2024-04-18
STX Seagate Technology 83.42 -0.87 -1.03% 32.71% 2024-04-18
TEL TE Connectivity 140.49 -1.27 -0.90% 9.54% 2024-04-18
WDC Western Digital 68.30 -1.90 -2.71% 97.28% 2024-04-18
XRX Xerox 16.21 -0.04 -0.22% 13.64% 2024-04-18

السعر يوم عام تاريخ
SPX US500 5007 -11.09 -0.22% 21.23% 2024-04-19