HSBC Holdings - سعر السهم

سعر السهم
646.20
التغيير اليومي
1.60 0.25%
شهريا
6.74%
سنويا
12.36%
Q2 التوقعات
608.42
السعر يوم عام تاريخ
ABN ABN Amro 15.63 0.02 0.10% -0.10% 2024-04-19
ACA Credit Agricole 14.04 0.13 0.93% 27.82% 2024-04-19
BAC Bank Of America 37.00 1.27 3.55% 23.75% 2024-04-19
BARC Barclays 185.84 1.86 1.01% 20.32% 2024-04-19
BBVA Banco Bilbao Vizcaya Argentaria 10.21 -0.22 -2.06% 49.77% 2024-04-19
BNP BNP Paribas 65.43 -0.03 -0.05% 11.18% 2024-04-19
C Citigroup 59.15 0.82 1.41% 17.36% 2024-04-19
CABK CaixaBank 4.81 -0.02 -0.37% 31.96% 2024-04-19
DANSKE Danske Bank 202.90 0.10 0.05% 38.50% 2024-04-19
DBK Deutsche Bank 14.95 0.15 1.04% 50.85% 2024-04-19
DNB DNB 211.50 0.20 0.09% 4.91% 2024-04-19
EBS Erste Bank 43.00 0.32 0.75% 32.23% 2024-04-19
GLE Societe Generale 24.75 0.04 0.16% 10.84% 2024-04-19
HSBA HSBC Holdings 646.20 1.60 0.25% 12.36% 2024-04-19
INGA ING 15.23 0.06 0.41% 28.05% 2024-04-19
INVP Investec 493.40 -1.20 -0.24% 10.60% 2024-04-19
ISP Intesa Sanpaolo 3.38 0.03 0.82% 35.65% 2024-04-19
JPM JPMorgan 184.61 3.45 1.90% 30.73% 2024-04-19
KBC KBC Groep 69.60 -0.40 -0.57% 5.55% 2024-04-19
LLOY Lloyds Banking 50.92 -0.08 -0.16% 3.91% 2024-04-19
MB Mediobanca 13.50 -0.09 -0.63% 39.07% 2024-04-19
PRU Prudential 722.00 -0.80 -0.11% -37.38% 2024-04-19
RBI Raiffeisen Bank International 17.18 -0.06 -0.35% 20.14% 2024-04-19
SAB Banco Sabadell 1.48 -0.02 -1.20% 39.59% 2024-04-19
SAN Banco Santander 4.51 -0.03 -0.73% 25.97% 2024-04-19
SEBA Skandinaviska Enskilda Banken 145.15 0.05 0.03% 27.10% 2024-04-19
SHBA Svenska Handelsbanken 109.10 -0.25 -0.23% 14.62% 2024-04-19
STAN Standard Chartered 666.80 5.20 0.79% 3.44% 2024-04-19
SWEDA Swedbank 214.80 1.80 0.85% 16.58% 2024-04-19
UBSG UBS 25.70 -0.11 -0.43% 40.67% 2024-04-19
UCG UniCredit 35.28 0.20 0.56% 81.51% 2024-04-19
WFC Wells Fargo 60.46 1.73 2.95% 45.09% 2024-04-19

السعر يوم عام تاريخ
UKX GB100 7925 37.60 0.48% 0.29% 2024-04-19