Host Hotels & Resorts - سعر السهم

سعر السهم
18.71
التغيير اليومي
0.14 0.75%
شهريا
-9.96%
سنويا
16.21%
Q2 التوقعات
20.29
السعر يوم عام تاريخ
APLE Apple Hospitality 15.00 -1.17 -7.21% -6.34% 2024-04-17
AVB AvalonBay Communities 184.12 1.94 1.06% 6.29% 2024-04-19
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 60.23 1.51 2.57% 11.74% 2024-04-19
CPT Camden Property 96.34 1.04 1.09% -9.89% 2024-04-19
DLR Digital Realty 136.90 0.19 0.14% 45.25% 2024-04-19
EQR Equity Residential 61.59 0.60 0.98% 0.52% 2024-04-19
ESS Essex Property 235.08 1.40 0.60% 11.03% 2024-04-19
FRT Federal Realty Investment 99.73 1.26 1.28% 2.77% 2024-04-19
HLT Hilton Worldwide 194.21 -4.50 -2.26% 32.11% 2024-04-19
HST Host Hotels & Resorts 18.71 0.14 0.75% 16.21% 2024-04-19
KIM Kimco Realty 18.21 0.49 2.74% -4.31% 2024-04-19
MAA Mid-America Apartment Communities 126.01 1.47 1.18% -15.64% 2024-04-19
MAR Marriott International 235.87 -0.33 -0.14% 35.74% 2024-04-19
O Realty Income 53.01 1.02 1.96% -14.41% 2024-04-19
PSA Public Storage 260.45 0.15 0.06% -9.45% 2024-04-19
SKT Tanger Factory Outlet Centers 26.61 -1.25 -4.47% 39.73% 2024-04-19
SPG Simon Property 140.42 0.20 0.14% 26.77% 2024-04-19
UDR UDR 36.38 0.58 1.61% -12.62% 2024-04-19
VNO Vornado Realty 25.96 0.14 0.52% 69.23% 2024-04-19
VTR Ventas 43.11 0.44 1.03% -3.31% 2024-04-19

السعر يوم عام تاريخ
SPX US500 4966 -46.09 -0.92% 20.25% 2024-04-19