Humana - سعر السهم

سعر السهم
311.50
التغيير اليومي
-4.84 -1.53%
شهريا
-10.25%
سنويا
-37.91%
Q2 التوقعات
340.10
السعر Chg يوم عام تاريخ
ACHC Acadia Healthcare 73.39 2.17 3.05% -0.97% 2024-04-25
ADUS Addus HomeCare 92.36 -3.08 -3.23% -17.93% 2024-04-25
AMED Amedisys 91.05 -0.05 -0.05% 18.79% 2024-04-25
ANTM Elevance Health 539.80 6.00 1.12% 19.32% 2024-04-25
BKD Brookdale Senior Living 6.87 0.12 1.78% 63.18% 2024-04-25
CAH Cardinal Health 103.83 0.26 0.25% 29.16% 2024-04-25
CI Cigna 354.51 1.96 0.56% 42.85% 2024-04-25
CNC Centene 75.68 -0.56 -0.73% 13.58% 2024-04-25
CRL Charles River Laboratories 227.76 -11.87 -4.95% 21.79% 2024-04-25
CTLT Catalent 55.80 -0.14 -0.25% 31.73% 2024-04-25
CVS CVS Health 67.17 -0.40 -0.59% -7.04% 2024-04-25
DGX Quest Diagnostics 135.67 -1.98 -1.44% -7.61% 2024-04-25
DVA DaVita Healthcare Partners 132.84 -0.05 -0.04% 53.98% 2024-04-25
EHC Encompass Health 82.35 -0.45 -0.54% 30.01% 2024-04-25
ENSG Ensign 117.40 -1.24 -1.05% 17.74% 2024-04-25
EXE Extendicare 7.30 0.01 0.14% 12.48% 2024-04-25
HCA HCA 313.80 -5.52 -1.73% 12.85% 2024-04-25
HUM Humana 311.50 -4.84 -1.53% -37.91% 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 2024-04-25
LH Laboratory Of America 198.49 -9.35 -4.50% -10.49% 2024-04-25
MCK McKesson 540.22 4.44 0.83% 50.38% 2024-04-25
MOH Molina Healthcare 351.05 -17.10 -4.64% 27.39% 2024-04-25
SEM Select Medical 27.40 -0.32 -1.15% -6.52% 2024-04-25
THC Tenet Healthcare 97.31 -0.95 -0.97% 35.79% 2024-04-25
UHS Universal Health Services 164.91 -0.70 -0.42% 17.19% 2024-04-25
UNH UnitedHealth 493.54 5.74 1.18% 2.19% 2024-04-25
WBA Walgreens Boots Alliance 17.60 -0.23 -1.26% -49.45% 2024-04-25

السعر يوم عام تاريخ
SPX US500 5096 -23.21 -0.46% 25.64% 2024-04-25