Insurance Australia - سعر السهم

سعر السهم
6.53
التغيير اليومي
0.08 1.24%
شهريا
3.32%
سنويا
31.39%
Q2 التوقعات
6.29
السعر Chg يوم عام تاريخ
1299 AIA 50.45 1.70 3.49% -39.03% 2024-04-24
2628 China Life Insurance 10.04 0.53 5.57% -29.59% 2024-04-24
AMP AMP 1.12 0.01 0.45% -2.19% 2024-04-24
ANZ ANZ Banking 28.54 0.07 0.25% 17.89% 2024-04-24
ASX Australian Securities Exchange 63.99 -0.04 -0.06% -7.33% 2024-04-24
AUB AUB 28.79 0.09 0.31% 4.88% 2024-04-24
BEN Bendigo And Adelaide Bank 9.85 0.01 0.10% 13.35% 2024-04-24
BFL BSP Financial 5.84 -0.01 -0.17% 19.67% 2024-04-23
BOQ Bank Of Queensland 6.17 -0.02 -0.32% 3.87% 2024-04-24
CBA Commonwealth Bank 115.00 0.42 0.37% 15.13% 2024-04-24
CGF Challenger 6.84 0.02 0.29% 13.06% 2024-04-24
CPU Computershare 27.48 -0.12 -0.43% 21.59% 2024-04-24
CYB Virgin Money UK 4.09 -0.01 -0.24% 44.52% 2024-04-24
IAG Insurance Australia 6.53 0.08 1.24% 31.39% 2024-04-24
IFL IOOF 2.46 0.06 2.50% -18.54% 2024-04-24
LNK Link Administration Holdings 2.25 0.01 0.22% 3.46% 2024-04-24
MFG Magellan Financial 9.16 0.05 0.55% 15.37% 2024-04-24
MQG Macquarie 187.56 -1.30 -0.69% 3.48% 2024-04-24
MYS MyState 3.65 0.01 0.27% 1.11% 2024-04-24
NAB National Australia Bank 34.00 0.16 0.47% 17.89% 2024-04-24
NHF NIB Holdings 7.56 -0.03 -0.40% -2.45% 2024-04-24
PPT Perpetual 23.83 -0.86 -3.48% 0.04% 2024-04-24
PSI PSC Insurance 5.30 0.04 0.76% 10.65% 2024-04-24
PTM Platinum Asset Management 1.13 0.03 2.26% -35.24% 2024-04-24
QBE QBE 17.79 0.19 1.08% 16.73% 2024-04-24
SDF Steadfast 5.67 0.04 0.71% -6.13% 2024-04-24
SUN Suncorp 16.20 -0.02 -0.12% 29.19% 2024-04-24
WBC Westpac Banking 26.19 0.22 0.85% 17.39% 2024-04-24

السعر يوم عام تاريخ
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24
AS52 AU50 7531 2.80 0.04% 5.17% 2024-04-24
AS51 ASX200 7628 -0.51 -0.01% 4.26% 2024-04-24