IBM - سعر السهم

سعر السهم
182.55
التغيير اليومي
0.34 0.18%
شهريا
-3.31%
سنويا
45.00%
Q2 التوقعات
187.31
السعر Chg يوم عام تاريخ
4IG 4iG Nyrt 812.00 0 0% 16.83% 2024-04-24
600271 Aisino 9.20 0.16 1.77% -39.71% 2024-04-24
600588 Yonyou Soft 11.40 0.28 2.52% -47.42% 2024-04-24
6702 Fujitsu 2,522.00 57.50 2.33% 37.93% 2024-04-24
688111 Beijing Kingsoft Office Software 304.70 18.95 6.63% -31.65% 2024-04-24
AAPL Apple 167.36 0.56 0.34% 1.23% 2024-04-24
ACN Accenture 314.43 -2.18 -0.69% 16.15% 2024-04-24
ADBE Adobe Systems 475.77 3.32 0.70% 26.09% 2024-04-24
ADP ADP 246.16 -0.52 -0.21% 14.24% 2024-04-24
AEL Allied Electronics Corporation 1,127.00 2.00 0.18% 25.78% 2024-04-24
AMAT Applied Materials 197.40 4.39 2.27% 73.75% 2024-04-24
AMZN Amazon 180.10 0.66 0.37% 69.57% 2024-04-24
ANET Arista Networks 259.91 9.18 3.66% 69.23% 2024-04-24
APH Amphenol 117.41 3.15 2.75% 56.82% 2024-04-24
BITTI Bittium Oyj 5.94 0.06 1.02% 47.21% 2024-04-24
CAP Cap Gemini 205.55 1.15 0.56% 27.75% 2024-04-24
CDW CDW 241.02 0.74 0.31% 45.98% 2024-04-24
CIEN Ciena 45.35 0.63 1.41% -2.62% 2024-04-24
CRM Salesforce 277.35 1.19 0.43% 45.46% 2024-04-24
CRWD CrowdStrike Holdings 302.80 3.36 1.12% 147.89% 2024-04-24
CSCO Cisco Systems 48.11 -0.17 -0.35% 1.52% 2024-04-24
CTSH Cognizant Technology Solutions 67.61 -0.12 -0.17% 15.65% 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 2024-04-24
FB Meta 503.55 7.95 1.60% 136.64% 2024-04-24
FDM FDM 324.00 -5.50 -1.67% -52.63% 2024-04-24
FDP First Derivatives 14.30 0.50 3.62% -99.19% 2024-04-23
FTNT Fortinet 65.46 0.73 1.12% 3.63% 2024-04-24
GLINT Glintt Global Intelligent Technologies 0.38 0 0% 51.20% 2024-04-24
HCLT HCL Tech 1,481.95 -4.00 -0.27% 40.68% 2024-04-24
HPE Hewlett Packard 16.89 0.05 0.27% 17.75% 2024-04-24
HPQ HP 27.62 -0.03 -0.11% -5.62% 2024-04-24
IBM IBM 182.55 0.34 0.18% 45.00% 2024-04-24
INFY Infosys 17.18 0.02 0.09% 15.89% 2024-04-24
INTC Intel 34.74 0.51 1.49% 17.13% 2024-04-24
JBL Jabil Circuit 122.54 1.65 1.36% 54.57% 2024-04-24
JNPR Juniper Networks 35.90 0.03 0.07% 15.87% 2024-04-24
MSFT Microsoft 411.43 4.46 1.10% 46.02% 2024-04-24
NBA Novabase 6.55 0.15 2.34% 35.61% 2024-04-23
NTAP NetApp 100.80 1.42 1.43% 64.06% 2024-04-24
NVDA Nvidia 832.85 10.06 1.22% 207.98% 2024-04-24
ORCL Oracle 115.32 0.47 0.41% 20.83% 2024-04-24
PAYX Paychex 121.13 -0.41 -0.33% 12.20% 2024-04-24
QCOM Qualcomm 165.00 3.90 2.42% 40.61% 2024-04-24
RED Reditus 0.07 0 0% 103.13% 2024-04-23
SAP SAP 176.62 1.76 1.01% 44.09% 2024-04-24
SAP SAP 188.98 1.18 0.63% 41.63% 2024-04-24
SQ Square 75.61 0.40 0.53% 17.22% 2024-04-24
ST Sensata Technologies 34.50 0.24 0.70% -27.93% 2024-04-24
STX Seagate Technology 87.36 1.10 1.27% 55.74% 2024-04-24
TCS Tata Consultancy 3,835.00 -40.00 -1.03% 20.75% 2024-04-24
TDC Teradata 37.00 0.20 0.54% -6.19% 2024-04-24
TEAM Atlassian 201.72 7.49 3.86% 30.30% 2024-04-24
TEL TE Connectivity 140.75 -2.32 -1.62% 9.74% 2024-04-24
TSLA Tesla 160.33 15.63 10.80% -1.37% 2024-04-24
TWLO Twilio Inc 60.33 1.72 2.93% 9.63% 2024-04-23
TXN Texas Instruments 174.91 9.65 5.84% -0.56% 2024-04-24
WDC Western Digital 70.72 0.87 1.25% 120.38% 2024-04-24
WITH WithSecure Oyj 1.08 -0.01 -1.28% -26.13% 2024-04-24
WPRO Wipro 460.80 -0.70 -0.15% 22.67% 2024-04-24
XRX Xerox 14.77 -0.02 -0.14% -4.43% 2024-04-24

السعر يوم عام تاريخ
SPX US500 5085 14.03 0.28% 24.88% 2024-04-24
INDU US30 38456 -47.87 -0.12% 14.69% 2024-04-24