سعر السهم
136.98
التغيير اليومي
-0.14 -0.10%
شهريا
-1.34%
سنويا
38.22%
Q1 التوقعات
136.04
السعر يوم عام تاريخ
ADYEN Adyen 1,579.60 9.60 0.61% 12.80% 2024-03-28
AMG Affiliated Managers 166.36 2.78 1.70% 21.13% 2024-03-27
AMP Ameriprise Financial 435.98 4.76 1.10% 45.64% 2024-03-27
APAM Artisan Partners Asset Management 45.56 1.16 2.61% 46.03% 2024-03-27
APO Apollo Global Management 113.58 -0.31 -0.27% 92.18% 2024-03-27
BEN Franklin Resources 27.63 0.60 2.22% 4.78% 2024-03-27
BGCP BGC Partners 7.64 -0.08 -1.04% 50.99% 2024-03-27
BK Bank Of New York Mellon 56.93 0.32 0.57% 29.65% 2024-03-27
BLK BlackRock 835.12 14.92 1.82% 29.23% 2024-03-27
BX Blackstone 130.89 3.01 2.35% 56.45% 2024-03-27
CBOE CBOE 180.17 2.06 1.16% 36.73% 2024-03-27
CG Carlyle 46.78 0.34 0.73% 53.53% 2024-03-27
CME CME 215.60 2.72 1.28% 15.10% 2024-03-27
DB1 Deutsche Boerse 188.20 -0.05 -0.03% 3.86% 2024-03-28
FDS FactSet Research Systems 447.38 3.52 0.79% 11.44% 2024-03-27
GPN Global Payments 131.77 -2.42 -1.80% 32.33% 2024-03-27
IBKR Interactive Brokers 111.43 1.19 1.08% 39.27% 2024-03-27
ICE Intercontinental Exchange 136.98 -0.14 -0.10% 38.22% 2024-03-27
IVZ Invesco 16.45 0.40 2.49% 5.31% 2024-03-27
KKR KKR 100.51 -0.54 -0.53% 99.62% 2024-03-27
LPLA LPL Financial 262.59 2.37 0.91% 31.53% 2024-03-27
LSE London Stock Exchange 9,556.00 -36.00 -0.38% 21.52% 2024-03-28
MCO Moody's 390.24 -0.68 -0.17% 32.74% 2024-03-27
MKTX MarketAxess 217.75 3.23 1.51% -43.08% 2024-03-27
MSCI Msci 557.00 5.32 0.96% 2.60% 2024-03-27
NDAQ NASDAQ 63.00 0.77 1.24% 19.00% 2024-03-27
NTRS Northern 87.75 1.13 1.30% 3.28% 2024-03-27
RJF Raymond James Financial 127.40 2.00 1.59% 38.87% 2024-03-27
SCHW Charles Schwab 72.38 1.38 1.94% 34.41% 2024-03-27
SEIC SEI Investments 72.02 1.54 2.19% 29.00% 2024-03-27
SF Stifel Financial 76.67 0.84 1.11% 30.52% 2024-03-27
SPGI S&P Global 422.81 3.32 0.79% 26.54% 2024-03-27
SQ Square 83.18 -0.62 -0.74% 30.46% 2024-03-27
SSNC SS&C Technologies 64.55 0.06 0.09% 18.64% 2024-03-27
STT State Street 76.88 0.70 0.92% 4.43% 2024-03-27
TROW T. Rowe Price 120.86 2.97 2.52% 11.78% 2024-03-27

السعر يوم عام تاريخ
SPX US500 5253 44.91 0.86% 30.41% 2024-03-28