Infineon - سعر السهم

سعر السهم
30.14
التغيير اليومي
-0.75 -2.43%
شهريا
-2.79%
سنويا
-13.34%
Q2 التوقعات
30.95
السعر يوم عام تاريخ
ADYEN Adyen 1,399.20 -43.40 -3.01% -2.21% 2024-04-19
AMAT Applied Materials 189.77 -4.38 -2.26% 65.90% 2024-04-19
AMD Advanced Micro Devices 146.63 -8.26 -5.33% 62.72% 2024-04-19
AMS Amadeus IT 57.42 0.18 0.31% -8.13% 2024-04-19
ASM ASM International NV 523.00 -21.80 -4.00% 51.07% 2024-04-19
ASML ASML Holding 821.00 -19.30 -2.30% 43.18% 2024-04-19
BEI Beiersdorf 135.80 0.20 0.15% 9.43% 2024-04-19
CAP Cap Gemini 200.10 -0.40 -0.20% 24.75% 2024-04-19
DSY Dassault Systemes 38.10 -0.33 -0.86% 2.24% 2024-04-19
DTE Deutsche Telekom 21.16 0.21 1.00% -5.87% 2024-04-19
ERICB Ericsson 56.26 0.46 0.82% 2.40% 2024-04-19
ETL Eutelsat Communications 3.76 -0.09 -2.23% -39.76% 2024-04-19
IFX Infineon 30.14 -0.75 -2.43% -13.34% 2024-04-19
KLAC KLA-Tencor 628.04 -15.58 -2.42% 67.16% 2024-04-19
LRCX Lam Research 870.82 -17.97 -2.02% 65.39% 2024-04-19
MCHP Microchip Technology 81.72 -2.45 -2.91% 5.45% 2024-04-19
MPWR Monolithic Power Systems 591.49 -28.60 -4.61% 26.81% 2024-04-19
MRK Merck 146.00 -0.75 -0.51% -8.75% 2024-04-19
MTX MTU Aero Engines AG 211.90 -1.50 -0.70% -12.62% 2024-04-19
MX MagnaChip Semiconductor 4.82 -0.54 -10.07% -47.38% 2024-04-19
NOKIA Nokia 3.32 0.11 3.43% -14.91% 2024-04-19
NXPI NXP Semiconductors 215.20 -3.83 -1.75% 26.87% 2024-04-19
QCOM Qualcomm 157.36 -3.70 -2.29% 32.64% 2024-04-19
RR Rolls-Royce 395.50 -7.00 -1.74% 155.16% 2024-04-19
SAF Safran 205.90 -2.30 -1.10% 44.21% 2024-04-19
SAP SAP 165.80 -3.38 -2.00% 43.43% 2024-04-19
SQNS Sequans Communications 0.56 0.01 1.45% -75.97% 2024-04-19
STM STMicroelectronics 38.53 -4.94 -11.36% -18.79% 2024-04-19
WLN WorldLine 9.49 -0.68 -6.65% -75.30% 2024-04-19

السعر يوم عام تاريخ
DAX DE40 17737 -100.04 -0.56% 12.29% 2024-04-19