سعر السهم
93.44
التغيير اليومي
0.15 0.16%
شهريا
10.03%
سنويا
37.21%
Q1 التوقعات
93.44
السعر يوم عام تاريخ
ATH Athabasca Oil 5.22 0.02 0.38% 60.12% 2024-03-28
BP BP 495.70 2.90 0.59% -2.90% 2024-03-28
CFW Calfrac Well Services 4.00 0.06 1.52% -1.72% 2024-03-28
COP ConocoPhillips 127.41 0.57 0.45% 27.73% 2024-03-28
CVI CVR Energy 35.67 0.80 2.29% 7.93% 2024-03-28
CVX Chevron 157.74 1.59 1.02% -1.94% 2024-03-28
DK Delek US 30.60 -0.07 -0.21% 32.22% 2024-03-28
E ENI 31.74 0.27 0.86% 15.50% 2024-03-28
EOG EOG Resources 128.02 1.63 1.29% 13.61% 2024-03-28
HFC HollyFrontier 60.70 1.11 1.86% 23.52% 2024-03-28
IMO Imperial Oil 93.44 0.15 0.16% 37.21% 2024-03-28
MEG MEG Energy 31.15 0.30 0.96% 47.19% 2024-03-28
MPC Marathon Petroleum 201.51 4.52 2.29% 50.29% 2024-03-28
MRO Marathon Oil 28.37 0.66 2.36% 19.99% 2024-03-28
MUR Murphy Oil 45.67 0.56 1.24% 24.20% 2024-03-28
OXY Occidental Petroleum 64.97 0.80 1.25% 4.64% 2024-03-28
PBF PBF Energy 57.74 1.66 2.96% 31.47% 2024-03-28
PSX Phillips 66 163.67 4.71 2.96% 63.21% 2024-03-28
STO Statoil Asa 27.06 0.16 0.58% -3.72% 2024-03-28
SU Suncor Energy 50.00 0.50 1.01% 20.13% 2024-03-28
SUN Sunoco 60.43 0.28 0.47% 39.34% 2024-03-28
TCW Trican Well Service 4.17 0.02 0.36% 37.46% 2024-03-28
TRP TransCanada 54.44 0.64 1.19% 1.08% 2024-03-28
VLO Valero Energy 170.68 2.87 1.71% 24.63% 2024-03-28
XOM Exxon Mobil 116.32 1.35 1.17% 6.75% 2024-03-28
YPF YPF 19.78 -0.35 -1.71% 76.09% 2024-03-28

السعر يوم عام تاريخ
SPTSX TSX 22185 90.18 0.41% 11.83% 2024-03-28
SPTSX60 Canada TSX 60 Index 1336 5.71 0.43% 12.05% 2024-03-28