Intel - سعر السهم

سعر السهم
34.34
التغيير اليومي
0.02 0.06%
شهريا
-17.91%
سنويا
15.78%
Q2 التوقعات
43.33
السعر Chg يوم عام تاريخ
2330 Taiwan Semiconductor 754.00 12.00 1.62% 48.72% 2024-04-23
AAPL Apple 166.84 1.16 0.70% 0.91% 2024-04-23
ADI Analog Devices 190.22 4.21 2.26% 1.74% 2024-04-23
AMAT Applied Materials 193.30 4.22 2.23% 70.14% 2024-04-23
AMBA Ambarella 41.73 0.67 1.63% -38.51% 2024-04-23
AMD Advanced Micro Devices 152.57 4.25 2.87% 74.23% 2024-04-23
ASML ASML Holding 834.30 21.10 2.59% 45.53% 2024-04-23
AVGO Broadcom 1,256.00 34.68 2.84% 97.94% 2024-04-23
CDNS Cadence Design Systems 283.31 -1.54 -0.54% 33.02% 2024-04-23
CRUS Cirrus Logic 84.89 0.42 0.50% -2.10% 2024-04-23
CSCO Cisco Systems 48.41 0.31 0.64% 2.15% 2024-04-23
DIOD Diodes 70.21 2.30 3.39% -15.61% 2024-04-23
FB Meta 496.92 15.63 3.25% 133.53% 2024-04-23
GE General Electric 162.48 12.53 8.36% 62.24% 2024-04-23
HPE Hewlett Packard 16.86 0.03 0.15% 17.54% 2024-04-23
HPQ HP 27.78 0.12 0.42% -5.75% 2024-04-23
IBM IBM 183.17 1.34 0.74% 46.07% 2024-04-23
IFX Infineon 29.81 0 0% -12.63% 2024-04-23
INTC Intel 34.34 0.02 0.06% 15.78% 2024-04-23
KLAC KLA-Tencor 649.79 17.70 2.80% 74.52% 2024-04-23
LRCX Lam Research 886.23 19.22 2.22% 72.29% 2024-04-23
LSCC Lattice Semiconductor 68.09 2.01 3.04% -24.74% 2024-04-23
MCHP Microchip Technology 86.49 3.12 3.74% 11.93% 2024-04-23
MPWR Monolithic Power Systems 615.37 16.03 2.67% 30.12% 2024-04-23
MRVL Marvell Technology 63.74 0.99 1.57% 64.45% 2024-04-23
MSFT Microsoft 407.45 6.93 1.73% 44.60% 2024-04-23
MTSI MACOM Technology Solutions 99.15 3.52 3.68% 57.31% 2024-04-23
MU Micron Technology 112.15 3.29 3.02% 88.46% 2024-04-23
MXL MaxLinear 20.88 1.05 5.30% -32.16% 2024-04-23
NVDA Nvidia 825.44 30.79 3.87% 205.24% 2024-04-23
NXPI NXP Semiconductors 225.32 7.21 3.30% 32.62% 2024-04-23
QCOM Qualcomm 161.70 1.72 1.08% 37.79% 2024-04-23
QRVO Qorvo 108.27 1.36 1.27% 17.67% 2024-04-23
SIMO Silicon Motion Technology 72.78 0.31 0.43% 14.74% 2024-04-23
SLAB Silicon Laboratories 124.83 5.71 4.79% -23.94% 2024-04-23
SMTC Semtech 32.57 0.50 1.56% 55.32% 2024-04-23
SNPS Synopsys 529.33 14.43 2.80% 40.90% 2024-04-23
STX Seagate Technology 86.82 1.80 2.12% 52.29% 2024-04-23
SWKS Skyworks Solutions 99.70 1.80 1.84% -6.09% 2024-04-23
SYNA Synaptics 84.38 4.58 5.74% -10.11% 2024-04-23
TXN Texas Instruments 166.08 2.77 1.70% -5.58% 2024-04-23
VSH Vishay Intertechnology 21.65 0.61 2.90% 3.10% 2024-04-23
WDC Western Digital 69.74 2.78 4.15% 111.96% 2024-04-23
XMGP Xiaomi 16.18 0.36 2.28% 42.18% 2024-04-23

السعر يوم عام تاريخ
SPX US500 5071 60.83 1.21% 22.59% 2024-04-23
CCMP USND 15710 259.01 1.68% 30.51% 2024-04-23
NDX US100 17496 284.91 1.66% 34.90% 2024-04-23
INDU US30 38497 256.59 0.67% 13.64% 2024-04-23
US100 US100 17482 270.88 1.57% 34.79% 2024-04-23