Intuit - سعر السهم

سعر السهم
608.01
التغيير اليومي
-6.14 -1.00%
شهريا
-4.18%
سنويا
36.48%
Q2 التوقعات
637.59
السعر يوم عام تاريخ
ADBE Adobe Systems 472.91 -2.18 -0.46% 25.26% 2024-04-18
ADP ADP 242.21 -1.07 -0.44% 11.60% 2024-04-18
ADSK Autodesk 208.47 -6.39 -2.97% 6.06% 2024-04-18
AKAM Akamai 100.44 0.01 0.01% 22.19% 2024-04-18
AMZN Amazon 178.94 -2.48 -1.37% 71.56% 2024-04-18
BAC Bank Of America 35.82 0.56 1.59% 17.21% 2024-04-18
CHKP Check Point Software Technologies 158.81 0.66 0.42% 20.65% 2024-04-18
CRM Salesforce 271.20 -5.55 -2.00% 36.33% 2024-04-18
EBAY eBay 50.03 0.52 1.04% 13.60% 2024-04-18
FB Meta 501.50 6.63 1.34% 130.16% 2024-04-18
FIS Fidelity National Information Services 70.10 -0.37 -0.53% 25.16% 2024-04-18
FTNT Fortinet 64.29 -0.49 -0.75% -4.50% 2024-04-18
GPN Global Payments 122.04 -1.09 -0.88% 10.96% 2024-04-18
HRB H&R Block 46.16 -0.70 -1.49% 36.04% 2024-04-18
INTU Intuit 608.01 -6.14 -1.00% 36.48% 2024-04-18
JPM JPMorgan 181.07 0.73 0.40% 28.06% 2024-04-18
MSFT Microsoft 405.22 -7.40 -1.79% 40.48% 2024-04-18
NOW ServiceNow 731.14 -5.57 -0.76% 53.73% 2024-04-18
ORCL Oracle 115.79 -2.97 -2.50% 20.85% 2024-04-18
PANW Palo Alto Networks 280.36 2.68 0.96% 43.51% 2024-04-18
PAYC Paycom Software 184.91 -2.16 -1.15% -39.37% 2024-04-18
PAYX Paychex 118.13 -1.14 -0.96% 7.62% 2024-04-18
PYPL PayPal 62.09 -1.20 -1.90% -17.57% 2024-04-18
SGE The Sage Group 1,145.00 2.00 0.18% 44.28% 2024-04-18
SQ Square 72.11 -7.43 -9.35% 14.69% 2024-04-18
TRI Thomson Reuters 207.75 -2.85 -1.35% 18.64% 2024-04-18
WFC Wells Fargo 58.78 1.50 2.62% 39.16% 2024-04-18
WIX WIX 122.20 -13.89 -10.21% 34.49% 2024-04-18
XRO Xero 119.14 0.43 0.36% 29.50% 2024-04-18
ZM Zoom 59.80 0.63 1.06% -11.11% 2024-04-18

السعر يوم عام تاريخ
SPX US500 5006 -16.00 -0.32% 20.50% 2024-04-18
CCMP USND 15601 -82.38 -0.53% 28.33% 2024-04-18
NDX US100 17392 -101.90 -0.58% 32.88% 2024-04-18