سعر السهم
75.31
التغيير اليومي
0.59 0.79%
شهريا
-5.48%
سنويا
42.82%
Q2 التوقعات
78.68
السعر يوم عام تاريخ
ARMK Aramark 31.22 -1.00 -3.09% -12.34% 2024-04-17
CCI Crown Castle International 92.93 -1.02 -1.09% -29.81% 2024-04-17
CTAS Cintas 668.51 1.61 0.24% 45.37% 2024-04-17
CXW Corrections Corporation of America 14.90 -1.07 -6.70% 64.64% 2024-04-17
DLR Digital Realty 135.70 -0.65 -0.48% 41.06% 2024-04-17
EFX Equifax 237.63 -1.54 -0.64% 21.99% 2024-04-17
EXR Extra Space Storage 136.04 0.14 0.10% -12.22% 2024-04-17
FDS FactSet Research Systems 429.20 2.09 0.49% 2.94% 2024-04-17
HMSO Hammerson 26.30 0.38 1.47% -2.52% 2024-04-17
IRM Iron Mountain 75.31 0.59 0.79% 42.82% 2024-04-17
LAND Land Securities 622.00 2.50 0.40% -3.72% 2024-04-17
MCO Moody's 376.05 5.30 1.43% 23.96% 2024-04-17
OUT Outfront Media 14.91 -1.49 -9.09% -9.03% 2024-04-17
PSA Public Storage 261.65 -0.69 -0.26% -9.96% 2024-04-17
RHI Robert Half International 69.31 -1.32 -1.87% -8.39% 2024-04-17
SBAC SBA Communications 196.42 1.41 0.72% -25.33% 2024-04-17
SGRO Segro 827.60 -17.20 -2.04% 6.98% 2024-04-17
SPGI S&P Global 408.56 0.38 0.09% 17.06% 2024-04-17
TRI Thomson Reuters 210.60 0.15 0.07% 20.63% 2024-04-17
VRSK Verisk Analytics 222.41 0.24 0.11% 15.15% 2024-04-17
WY Weyerhaeuser 31.55 -0.46 -1.44% 0.41% 2024-04-17

السعر يوم عام تاريخ
SPX US500 5035 -29.21 -0.58% 21.20% 2024-04-18