Intuitive Surgical - سعر السهم

سعر السهم
374.78
التغيير اليومي
-2.11 -0.56%
شهريا
-4.32%
سنويا
24.74%
Q2 التوقعات
391.47
السعر Chg يوم عام تاريخ
7733 Olympus 2,227.50 52.00 2.39% -7.95% 2024-04-24
A Agilent 136.41 -2.75 -1.98% 4.63% 2024-04-24
ABT Abbott 106.48 -1.05 -0.98% -3.55% 2024-04-24
AVNS Avanos Medical 18.76 -0.19 -1.00% -39.44% 2024-04-23
BAX Baxter International 40.72 -0.31 -0.76% -10.39% 2024-04-24
BDX Becton, Dickinson and Co. 233.86 -0.18 -0.08% -10.75% 2024-04-24
BSX Boston Scientific 73.10 4.17 6.05% 43.02% 2024-04-24
CNMD CONMED 71.31 -1.30 -1.79% -39.22% 2024-04-23
CRL Charles River Laboratories 239.07 -0.95 -0.40% 27.44% 2024-04-24
CTLT Catalent 55.94 -0.05 -0.08% 32.05% 2024-04-24
DHR Danaher 248.97 -4.06 -1.60% -2.12% 2024-04-24
DXCM Dexcom 135.89 2.06 1.54% 9.62% 2024-04-24
EW Edwards Lifesciences 88.43 0.75 0.86% 0.75% 2024-04-24
GMED Globus Medical 51.16 -0.11 -0.21% -11.93% 2024-04-24
HOLX Hologic 76.89 -0.28 -0.37% -9.45% 2024-04-24
IART Integra LifeSciences 28.89 -0.49 -1.67% -50.85% 2024-04-24
ILMN Illumina 121.65 -2.59 -2.08% -44.37% 2024-04-24
ISRG Intuitive Surgical 374.78 -2.11 -0.56% 24.74% 2024-04-24
JNJ J&J 147.98 -1.58 -1.06% -9.59% 2024-04-24
MASI Masimo 136.57 -0.38 -0.28% -30.34% 2024-04-24
MDT Medtronic 80.35 -0.89 -1.10% -10.41% 2024-04-24
MTD Mettler Toledo International 1,231.63 -6.71 -0.54% -16.23% 2024-04-24
PKI Revvity 101.70 -1.83 -1.77% -20.25% 2024-04-24
PODD Insulet 166.18 -0.89 -0.53% -48.28% 2024-04-24
STE Steris 203.47 -2.69 -1.30% 11.90% 2024-04-24
SYK Stryker 337.50 2.77 0.83% 12.69% 2024-04-24
TFX Teleflex 211.72 0.73 0.35% -21.10% 2024-04-24
TMO Thermo Fisher Scientific 571.30 -2.71 -0.47% -0.52% 2024-04-24
WAT Waters 306.20 -7.01 -2.24% 4.61% 2024-04-24
XRAY Dentsply International 30.86 -0.01 -0.04% -24.68% 2024-04-24
ZBH Zimmer Biomet Holdings 121.52 0.02 0.01% -12.03% 2024-04-24

السعر يوم عام تاريخ
SPX US500 5048 -22.21 -0.44% 23.99% 2024-04-24
CCMP USND 15651 -45.38 -0.29% 32.65% 2024-04-24
MID US400 2883 -16.60 -0.57% 17.60% 2024-04-24
NDX US100 17469 -2.59 -0.01% 37.28% 2024-04-24
US100 US100 17454 -17.06 -0.10% 37.17% 2024-04-24