Intertek - سعر السهم

سعر السهم
4,850.00
التغيير اليومي
10.00 0.21%
شهريا
-0.14%
سنويا
17.95%
Q2 التوقعات
4,899.76
السعر يوم عام تاريخ
AHT Ashtead 5,588.00 -16.00 -0.29% 18.64% 2024-04-18
BAB Babcock International 500.50 -4.00 -0.79% 71.40% 2024-04-19
BNZL Bunzl 2,974.00 -4.00 -0.13% -5.20% 2024-04-18
BVI Bureau Veritas 27.20 0.50 1.87% 5.14% 2024-04-18
CPG Compass 2,169.00 29.00 1.36% 6.43% 2024-04-18
CPI Capita 13.12 -0.18 -1.35% -60.55% 2024-04-19
DCC DCC 5,445.00 25.00 0.46% 13.15% 2024-04-18
DPW Deutsche Post 38.29 -0.01 -0.03% -12.10% 2024-04-18
EDEN Edenred 46.94 2.18 4.87% -18.62% 2024-04-18
ERF Eurofins Scientific SE 60.08 1.16 1.97% -1.18% 2024-04-18
EXPN Experian 3,206.00 -75.00 -2.29% 17.82% 2024-04-18
FERG Ferguson 16,755.00 -335.00 -1.96% 54.07% 2024-04-19
IMCD IMCD 153.10 0.25 0.16% 4.51% 2024-04-18
ITRK Intertek 4,850.00 10.00 0.21% 17.95% 2024-04-18
RAND Randstad 48.35 1.25 2.65% -6.80% 2024-04-18
REP Repsol 15.05 -0.16 -1.02% 11.16% 2024-04-18
RTO Rentokil Initial 412.90 -34.00 -7.61% -31.25% 2024-04-18
SECUB Securitas 107.85 -1.55 -1.42% 17.00% 2024-04-19
SRP Serco 176.80 -1.30 -0.73% 15.71% 2024-04-19
TEP Teleperformance SE 87.08 0.66 0.76% -58.63% 2024-04-18
WKL Wolters Kluwer 141.40 0.25 0.18% 18.38% 2024-04-18

السعر يوم عام تاريخ
UKX GB100 7836 -27.90 -0.35% -0.85% 2024-04-19