InvoCare - سعر السهم

السعر يوم عام تاريخ
ARB ARB 37.88 -0.77 -1.99% 20.25% 2024-04-19
ASB Austal 2.32 -0.01 -0.43% 42.33% 2024-04-19
BAP Burson Auto Parts 5.70 0.06 1.06% -13.90% 2024-04-19
BRG Breville 24.34 -0.95 -3.76% 20.08% 2024-04-19
CTD Corporate Travel Management 15.43 -0.39 -2.47% -26.73% 2024-04-19
ENN Elanor Investors 1.23 0.02 1.24% -27.94% 2024-04-17
GEM G8 Education 1.20 -0.01 -0.99% -5.30% 2024-04-19
GUD GUD 10.69 -0.14 -1.29% 12.64% 2024-04-19
GWA GWA 2.51 0.01 0.40% 42.21% 2024-04-19
IEL IDP Education 16.60 -0.22 -1.31% -41.11% 2024-04-19
NXT NEXTDC 15.59 -0.28 -1.76% 34.17% 2024-04-19
PFP Propel Funeral Partners 5.37 0.02 0.37% 22.05% 2024-04-19
SHJ Shine Justice 0.69 -0.02 -2.14% -12.74% 2024-04-19
VVA Viva Leisure 1.48 0.03 2.08% 26.07% 2024-04-19
WEB Webjet 8.08 -0.14 -1.70% 9.04% 2024-04-19

السعر يوم عام تاريخ
AS30 Australia All Ordinaries 7796 -103.40 -1.31% 3.18% 2024-04-19