سعر السهم
64.99
التغيير اليومي
0.12 0.18%
شهريا
9.65%
سنويا
9.12%
Q1 التوقعات
64.97
السعر يوم عام تاريخ
6367 Daikin 20,610.00 -195.00 -0.94% -12.04% 2024-03-28
6674 GS Yuasa 3,138.00 -35.00 -1.10% 33.99% 2024-03-28
AME Ametek 182.95 -0.77 -0.42% 28.62% 2024-03-28
AYI Acuity Brands 267.70 0.11 0.04% 50.97% 2024-03-28
CARR Carrier Global 57.90 0.22 0.38% 27.59% 2024-03-28
CAT Caterpillar 365.57 0.92 0.25% 63.93% 2024-03-28
CGNX Cognex 42.65 0.17 0.40% -11.00% 2024-03-28
DD Dupont De Nemours 76.83 0.33 0.43% 8.47% 2024-03-28
DOV Dover 177.48 0.26 0.15% 20.77% 2024-03-28
EMR Emerson Electric 113.14 -0.31 -0.27% 33.20% 2024-03-28
ETN Eaton 312.47 -1.93 -0.61% 86.40% 2024-03-28
FAST Fastenal 77.09 -0.19 -0.25% 45.54% 2024-03-28
FLS Flowserve 45.78 0.05 0.11% 39.15% 2024-03-28
FTV Fortive 85.84 -0.18 -0.21% 27.61% 2024-03-28
GE General Electric 175.12 -5.00 -2.78% 86.18% 2024-03-28
GWW Grainger 1,017.04 -3.13 -0.31% 50.66% 2024-03-28
HON Honeywell International 205.52 0.39 0.19% 8.70% 2024-03-28
HUBB Hubbell 414.49 0.63 0.15% 72.70% 2024-03-28
IR Ingersoll Rand 94.60 -0.66 -0.69% 66.84% 2024-03-28
ITT ITT 135.94 -0.91 -0.66% 62.01% 2024-03-28
ITW Illinois Tool Works 268.38 0.17 0.06% 12.09% 2024-03-28
JCI Johnson Controls 64.99 0.12 0.18% 9.12% 2024-03-28
LEA Lear 145.32 0.47 0.32% 6.03% 2024-03-28
LII Lennox International 487.77 1.09 0.22% 98.92% 2024-03-28
MMM 3M 105.87 1.28 1.22% 2.60% 2024-03-28
OTIS Otis Worldwide 99.22 -0.64 -0.64% 19.79% 2024-03-28
PH Parker-Hannifin 554.76 -3.30 -0.59% 66.01% 2024-03-28
RBC Regal Rexnord 179.49 1.15 0.64% 27.77% 2024-03-28
ROK Rockwell Automation 289.63 -1.58 -0.54% 1.79% 2024-03-28
ROP Roper Industries 557.83 -1.25 -0.22% 28.43% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
ST Sensata Technologies 36.56 0.13 0.36% -25.02% 2024-03-28
STRT Strattec Security 23.50 0.14 0.60% 9.51% 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28
SWK Stanley Black & Decker 97.27 0.21 0.22% 24.85% 2024-03-28
THRM Gentherm 57.24 0.36 0.63% -2.12% 2024-03-28
WCC Wesco International 171.07 0.22 0.13% 15.13% 2024-03-28
XYL Xylem 129.47 0.09 0.07% 27.58% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5255 7.14 0.14% 30.48% 2024-03-28