سعر السهم
8.08
التغيير اليومي
0.08 1.00%
شهريا
21.69%
سنويا
26.45%
Q1 التوقعات
7.78
السعر يوم عام تاريخ
ABX Barrick Gold 22.14 0.15 0.66% -11.95% 2024-03-28
AEM Agnico Eagle Mines 79.22 0.73 0.93% 12.95% 2024-03-28
AGI Alamos Gold 19.72 1.27 6.88% 19.23% 2024-03-27
BTO B2Gold 3.44 0.03 0.88% -36.88% 2024-03-27
CDE CoEUR Mining 3.57 0.19 5.62% -3.77% 2024-03-27
CG Centerra Gold 7.89 0.06 0.77% -11.55% 2024-03-27
CGG China Gold Intl Res 8.52 0.13 1.55% 81.66% 2024-03-27
CS Capstone Mining 8.42 0.22 2.68% 49.29% 2024-03-27
DPM Dundee Precious Metals 10.37 0.29 2.88% 2.67% 2024-03-27
EDV Endeavour Mining 27.60 0.14 0.51% -13.02% 2024-03-28
ELD Eldorado Gold 18.97 0.53 2.87% 37.36% 2024-03-27
EQX Equinox Gold 7.63 0.29 3.95% 9.94% 2024-03-27
FNV Franco-Nevada 159.57 0.44 0.28% -18.76% 2024-03-28
FR First Majestic Silver 7.58 0.44 6.16% -19.79% 2024-03-27
FVI Fortuna Silver Mines 4.91 0.21 4.47% -3.54% 2024-03-27
HBM HudBay Minerals 9.38 0.20 2.18% 37.34% 2024-03-27
HMY Harmony Gold Mining 8.06 0.04 0.44% 96.46% 2024-03-28
IMG Iamgold 4.33 0.13 3.10% 17.66% 2024-03-27
K Kinross 8.08 0.08 1.00% 26.45% 2024-03-28
LUN Lundin Mining 13.46 0.06 0.41% 61.14% 2024-03-28
MDI Major Drilling 8.89 0.04 0.45% -13.61% 2024-03-28
NEM Newmont Mining 35.55 0.30 0.85% -26.94% 2024-03-28
NGD New Gold 2.29 0.16 7.51% 50.66% 2024-03-27
OGC OceanaGold 3.03 0.13 4.48% -11.66% 2024-03-27
OR Osisko Gold Royalties 21.69 0.42 1.97% 2.60% 2024-03-27
RGLD Royal Gold Usa) 119.30 0.11 0.09% -6.67% 2024-03-28
S Sherritt International 0.28 0 0% -46.15% 2024-03-27
SBGL Sibanye StillWater 4.57 0.08 1.78% -45.53% 2024-03-28
SSL Sandstorm Gold 7.02 0.03 0.43% -10.57% 2024-03-28
SSO Silver Standard Resources 77.60 0.02 0.03% 65.25% 2024-03-28
TCKB Teck Resources 60.11 0.50 0.84% 25.31% 2024-03-28
TXG Torex Gold Resources 19.33 0.25 1.31% -15.74% 2024-03-28
WDO Wesdome Gold Mines 9.81 0.19 1.98% 24.97% 2024-03-27

السعر يوم عام تاريخ
SPTSX TSX 22158 50.64 0.23% 11.70% 2024-03-28