Kelt Exploration - سعر السهم

سعر السهم
6.07
التغيير اليومي
0.09 1.51%
شهريا
1.17%
سنويا
23.37%
Q2 التوقعات
5.94
السعر يوم عام تاريخ
AAV Advantage Oil & Gas 10.61 0.27 2.61% 40.53% 2024-04-19
ARX Arc Resources 24.79 -0.18 -0.72% 51.71% 2024-04-19
BIR Birchcliff Energy 5.80 0.35 6.42% -27.23% 2024-04-19
BNE Bonterra Energy 6.25 0.11 1.79% -10.07% 2024-04-19
BTE Baytex Energy 4.99 0.01 0.20% -1.96% 2024-04-19
CFW Calfrac Well Services 4.72 0.05 1.07% 11.58% 2024-04-19
CNQ Canadian Natural Resources 105.57 -0.27 -0.26% 31.08% 2024-04-19
CPG Crescent Point Energy 11.98 0.33 2.83% 20.16% 2024-04-19
CR Crew Energy 4.46 0.06 1.36% -1.98% 2024-04-19
ECA Ovintiv 71.23 0.24 0.34% 41.41% 2024-04-19
ERF Enerplus 27.38 0.02 0.07% 38.91% 2024-04-19
FRU Freehold Royalties 14.31 0.12 0.85% -3.70% 2024-04-19
KEL Kelt Exploration 6.07 0.09 1.51% 23.37% 2024-04-19
NVA NuVista Energy 12.34 0.26 2.15% 6.75% 2024-04-19
PEY PEYTO 14.97 0.15 1.01% 19.86% 2024-04-19
POU Paramount Resources 29.20 0.40 1.39% -8.66% 2024-04-19
PSK PrairieSky Royalty 27.62 0.24 0.88% 32.66% 2024-04-19
SGY Surge Energy 7.61 -0.03 -0.39% -14.78% 2024-04-19
TCW Trican Well Service 4.29 0.05 1.18% 37.06% 2024-04-19
TOU Tourmaline Oil 64.99 0.87 1.36% 7.89% 2024-04-19
VET Vermilion Energy 16.28 0.10 0.62% -6.60% 2024-04-19
WCP Whitecap Resources 10.40 0.07 0.68% -2.44% 2024-04-19

السعر يوم عام تاريخ
SPTSX TSX 21769 60.71 0.28% 5.52% 2024-04-19