Keyera - سعر السهم

سعر السهم
35.63
التغيير اليومي
0.40 1.14%
شهريا
4.70%
سنويا
11.14%
Q2 التوقعات
34.24
السعر Chg يوم عام تاريخ
AM Antero Midstream Partners 13.78 -0.15 -1.04% 31.32% 2024-04-22
ATH Athabasca Oil 5.03 -0.01 -0.10% 48.23% 2024-04-23
BEP-U Brookfield Renewable 29.34 0.49 1.70% -31.22% 2024-04-23
CEU Canadian Energy Services 5.42 -0.01 -0.18% 104.53% 2024-04-23
CFW Calfrac Well Services 4.65 0.05 1.09% 7.39% 2024-04-23
CNQ Canadian Natural Resources 104.48 -0.69 -0.66% 27.71% 2024-04-23
CVE Cenovus Energy 28.95 0.01 0.03% 19.73% 2024-04-23
DHT DHT 11.28 0.09 0.80% 10.05% 2024-04-23
ENB Enbridge 48.48 0.05 0.10% -9.13% 2024-04-23
ENLC EnLink Midstream 13.65 0.06 0.44% 31.63% 2024-04-22
ESI Ensign Energy Services 2.41 0.04 1.69% -17.18% 2024-04-23
ETRN Equitrans Midstream 12.86 0.41 3.29% 161.91% 2024-04-22
FRO Frontline 23.16 0.27 1.16% 40.59% 2024-04-23
GEI Gibson Energy 22.74 0.03 0.13% 2.06% 2024-04-23
KEY Keyera 35.63 0.40 1.14% 11.14% 2024-04-23
KMI Kinder Morgan 18.82 -0.03 -0.13% 6.78% 2024-04-23
MEG MEG Energy 31.57 0.33 1.04% 37.06% 2024-04-23
NS NuStar Energy 22.44 0.16 0.72% 40.51% 2024-04-23
PPL Pembina Pipeline 48.25 0.17 0.35% 7.99% 2024-04-23
SU Suncor Energy 53.22 -0.32 -0.60% 28.46% 2024-04-23
TCW Trican Well Service 4.28 0.01 0.23% 32.51% 2024-04-23
TGS Transportadora De Gas Del Sur 16.97 -0.02 -0.12% 58.90% 2024-04-23
TK Teekay 7.26 0.10 1.33% 19.13% 2024-04-23
TNK Teekay Tankers 56.67 0.40 0.71% 33.56% 2024-04-23
TOU Tourmaline Oil 66.07 0.37 0.56% 8.38% 2024-04-23
TRP TransCanada 49.15 -0.04 -0.08% -10.46% 2024-04-23
WES Western Gas Partners 35.96 0.25 0.70% 33.83% 2024-04-23

السعر يوم عام تاريخ
SPTSX TSX 21979 107.00 0.49% 6.30% 2024-04-23
SPTSX60 Canada TSX 60 Index 1319 6.68 0.51% 5.79% 2024-04-23