سعر السهم
87.11
التغيير اليومي
0.13 0.15%
شهريا
10.27%
سنويا
46.33%
Q1 التوقعات
87.44
السعر يوم عام تاريخ
AAP Advance Auto Parts 85.09 -0.23 -0.27% -27.61% 2024-03-28
ABG Asbury Automotive 235.78 2.05 0.88% 18.10% 2024-03-28
ADNT Adient 32.92 -0.25 -0.75% -16.87% 2024-03-28
AN AutoNation 165.58 -1.88 -1.12% 26.96% 2024-03-28
APTV Aptiv 79.65 1.01 1.28% -27.30% 2024-03-28
AXL American Axle & Manufacturing 7.36 -0.02 -0.27% -3.03% 2024-03-28
AZO AutoZone 3,151.65 -41.14 -1.29% 31.57% 2024-03-28
BBY Best Buy 82.03 0.16 0.20% 9.58% 2024-03-28
BWA Borgwarner 34.74 0.04 0.12% -27.84% 2024-03-28
CAKE Cheesecake Factory 36.15 -0.22 -0.60% 3.17% 2024-03-28
CAR Avis Budget 122.46 -0.77 -0.62% -33.33% 2024-03-28
CPRT Copart 57.92 0.68 1.19% 56.46% 2024-03-28
CRMT Americas Car Mart 63.87 0.97 1.54% -15.39% 2024-03-28
DG Dollar General 156.06 1.85 1.20% -24.66% 2024-03-28
DKS Dick's Sporting Goods 224.86 2.27 1.02% 62.69% 2024-03-28
DLTR Dollar Tree 133.15 0.65 0.49% -6.20% 2024-03-28
FIVE Five Below 181.38 -2.48 -1.35% -9.79% 2024-03-28
GPC Genuine Parts 154.93 -0.26 -0.17% -4.68% 2024-03-28
GPI Group 1 Automotive 292.23 1.62 0.56% 35.59% 2024-03-28
GT Goodyear Tire & Rubber 13.73 0.16 1.18% 29.04% 2024-03-28
HD Home Depot 383.60 -2.29 -0.59% 34.43% 2024-03-29
HOG Harley Davidson 43.74 0.08 0.18% 19.93% 2024-03-28
KAR Kar Auction Services 17.30 -0.02 -0.12% 32.57% 2024-03-28
KMX CarMax 87.11 0.13 0.15% 46.33% 2024-03-28
LAD Lithia Motors 300.86 -2.53 -0.83% 37.04% 2024-03-28
LEA Lear 144.88 0.03 0.02% 5.71% 2024-03-28
LKQ LKQ 53.41 0.26 0.49% -4.32% 2024-03-28
LOW Lowe's Companies 254.73 1.40 0.55% 32.71% 2024-03-28
LULU Lululemon Athletica 390.65 1.19 0.31% 8.20% 2024-03-28
LYFT Lyft 19.35 -0.13 -0.67% 115.48% 2024-03-28
MAN ManpowerGroup 77.64 1.27 1.66% -4.40% 2024-03-28
MNRO Monro Muffler Brake 31.54 0.08 0.25% -35.32% 2024-03-28
ORLY O'Reilly Automotive 1,128.88 -6.64 -0.58% 35.67% 2024-03-28
PAG Penske Automotive 161.99 -0.11 -0.07% 18.40% 2024-03-28
RUSHA Rush Enterprises 53.52 0.53 1.00% 49.80% 2024-03-28
SAH Sonic Automotive 56.94 0.75 1.33% 8.25% 2024-03-28
THO Thor Industries 117.34 2.71 2.36% 50.69% 2024-03-28
TPR Tapestry 47.48 0.80 1.71% 13.21% 2024-03-28
TSCO Tractor Supply 261.72 1.28 0.49% 13.57% 2024-03-28
TSLA Tesla 175.79 -4.04 -2.25% -9.33% 2024-03-28
UAA Under Armour 7.38 0.12 1.65% -20.56% 2024-03-28
UBER Uber 76.99 -1.12 -1.43% 149.40% 2024-03-28
VC Visteon 117.61 0.47 0.40% -24.84% 2024-03-28
WSM Williams Sonoma 317.53 3.51 1.12% 168.75% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29
MID US400 3046 12.02 0.40% 23.71% 2024-03-28