سعر السهم
61.07
التغيير اليومي
0.04 0.07%
شهريا
1.75%
سنويا
-1.28%
Q1 التوقعات
61.09
السعر يوم عام تاريخ
ABEV3 Ambev 12.49 0.04 0.32% -15.67% 2024-03-28
AC Arca Continental 181.45 -2.06 -1.12% 11.39% 2024-03-27
BBY Best Buy 82.52 0.65 0.79% 10.23% 2024-03-28
BN Danone 59.95 0.22 0.37% 5.10% 2024-03-28
BUD Anheuser-Busch 60.85 0.01 0.02% -6.81% 2024-03-28
CAG Conagra Foods 29.63 0.14 0.46% -21.13% 2024-03-28
CHD Church & Dwight 104.13 -0.08 -0.08% 20.05% 2024-03-28
CL Colgate-Palmolive 89.99 0.04 0.04% 20.84% 2024-03-28
CLX Clorox 152.69 -0.05 -0.03% -1.81% 2024-03-28
COT Primo Water Corporation (US) 18.36 0.17 0.93% 23.89% 2024-03-28
COTY Coty 11.82 -0.01 -0.04% -0.63% 2024-03-28
CPB Campbell Soup 44.50 0.43 0.96% -18.54% 2024-03-28
DG Dollar General 156.33 2.12 1.37% -24.53% 2024-03-28
DGE Diageo 2,929.50 -8.50 -0.29% -17.69% 2024-03-28
EL Estée Lauder 153.85 8.81 6.07% -37.11% 2024-03-28
ENR Energizer 29.40 0.29 1.00% -13.17% 2024-03-28
EPC Edgewell Personal Care 38.88 0.11 0.28% -7.45% 2024-03-28
FIZZ National Beverage 47.71 0.84 1.79% -9.83% 2024-03-28
GIS General Mills 70.31 0.65 0.93% -17.31% 2024-03-28
HEIA Heineken 89.50 -0.20 -0.22% -9.08% 2024-03-28
HSY Hershey 196.11 2.40 1.24% -22.36% 2024-03-28
K Kellogg 57.35 0.70 1.23% -13.75% 2024-03-28
KHC Kraft Heinz 36.89 0.36 0.97% -4.62% 2024-03-28
KMB Kimberly Clark 129.45 2.18 1.71% -2.29% 2024-03-28
KO Coca-Cola 61.07 0.04 0.07% -1.28% 2024-03-28
KOF FEMSA 96.94 0.21 0.21% 22.08% 2024-03-28
MDLZ Mondelez International 70.02 -0.08 -0.11% -0.50% 2024-03-28
MNST Monster Beverage 59.29 0.09 0.14% 13.68% 2024-03-28
MO Altria 43.71 0.05 0.11% -1.82% 2024-03-28
PEP PepsiCo 175.47 1.90 1.09% -2.88% 2024-03-28
PG P&G 162.32 -0.29 -0.18% 10.56% 2024-03-28
PM Philip Morris International 91.99 -0.24 -0.26% -2.88% 2024-03-28
POST Post 106.94 0.07 0.07% 19.30% 2024-03-28
SAM Boston Beer 307.55 -0.43 -0.14% -5.72% 2024-03-28
SBUX Starbucks 91.58 0.08 0.09% -8.98% 2024-03-28
SJM J.M. Smucker 126.04 0.32 0.25% -20.01% 2024-03-28
STZ Constellation Brands 269.71 -2.33 -0.86% 20.58% 2024-03-28
TAP Molson Coors Brewing 67.18 -0.17 -0.25% 29.31% 2024-03-28
THS TreeHouse Foods 39.24 0.08 0.20% -21.20% 2024-03-28
WEED Canopy Growth 13.18 0.23 1.78% 440.16% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5257 8.13 0.15% 30.51% 2024-03-28
INDU US30 39792 32.02 0.08% 21.62% 2024-03-28