Kroger - سعر السهم

سعر السهم
55.64
التغيير اليومي
-1.28 -2.24%
شهريا
-0.57%
سنويا
15.34%
Q2 التوقعات
56.04
السعر Chg يوم عام تاريخ
AAP Advance Auto Parts 77.98 0.91 1.18% -38.52% 2024-04-23
AD Koninklijke Ahold Delhaize NV 27.81 -0.07 -0.25% -12.05% 2024-04-24
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
AZO AutoZone 2,959.90 -1.83 -0.06% 10.56% 2024-04-23
BBY Best Buy 75.05 -0.10 -0.13% 2.04% 2024-04-23
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
BJ BJs Wholesale Club Holdings 74.92 0.90 1.22% -4.03% 2024-04-23
CAG Conagra Foods 31.25 0.19 0.61% -17.15% 2024-04-23
CASY Casey's General Stores 313.50 0.02 0.01% 38.51% 2024-04-23
COST Costco Wholesale 722.28 7.36 1.03% 41.23% 2024-04-23
CPB Campbell Soup 44.99 -0.12 -0.25% -15.90% 2024-04-23
CVS CVS Health 68.44 -1.12 -1.61% -6.81% 2024-04-23
DG Dollar General 142.57 -0.13 -0.09% -35.91% 2024-04-23
DKS Dick's Sporting Goods 206.09 7.42 3.73% 37.99% 2024-04-23
DLTR Dollar Tree 122.49 0.90 0.74% -20.18% 2024-04-23
FIVE Five Below 147.85 -0.77 -0.52% -26.96% 2024-04-23
FL Foot Locker 22.24 0.68 3.15% -46.92% 2024-04-23
GIS General Mills 70.80 -0.32 -0.44% -19.20% 2024-04-23
HD Home Depot 338.97 3.58 1.07% 14.39% 2024-04-24
HRL Hormel Foods 35.14 -0.06 -0.17% -11.50% 2024-04-23
IMKTA Ingles Markets 73.13 -1.15 -1.55% -22.35% 2024-04-23
K Kellogg 58.12 0.13 0.22% -14.06% 2024-04-23
KHC Kraft Heinz 38.10 -0.03 -0.08% -2.76% 2024-04-23
KR Kroger 55.64 -1.28 -2.24% 15.34% 2024-04-23
KSS Kohl's 25.40 0.70 2.83% 10.53% 2024-04-23
LOW Lowe's Companies 233.99 2.19 0.95% 10.87% 2024-04-23
M Macy's 19.01 0.17 0.88% 11.43% 2024-04-23
MDLZ Mondelez International 70.74 1.35 1.95% -1.49% 2024-04-23
NKE Nike 93.96 -0.31 -0.33% -26.07% 2024-04-23
ORLY O'Reilly Automotive 1,091.50 0.84 0.08% 20.34% 2024-04-23
SFM Sprouts Farmers Market 65.49 0.06 0.09% 91.77% 2024-04-23
SYY Sysco 76.94 -0.28 -0.36% 1.91% 2024-04-23
TGT Target 167.28 -0.57 -0.34% 2.04% 2024-04-23
TJX TJX Companies 94.49 0.51 0.54% 20.32% 2024-04-23
TSCO Tractor Supply 255.81 2.74 1.08% 2.34% 2024-04-23
TSN Tyson Foods 61.01 0.42 0.68% 0.16% 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 418.85 1.52 0.36% -23.48% 2024-04-23
VFC VF 12.95 0.14 1.09% -43.52% 2024-04-23
WBA Walgreens Boots Alliance 18.05 -0.15 -0.85% -49.15% 2024-04-23
WMT Walmart 59.01 -0.97 -1.62% 15.89% 2024-04-23
WSM Williams Sonoma 285.07 4.85 1.73% 136.81% 2024-04-23

السعر يوم عام تاريخ
SPX US500 5075 59.95 1.20% 24.64% 2024-04-24