سعر السهم
28.88
التغيير اليومي
-0.15 -0.52%
شهريا
-4.53%
سنويا
-8.87%
Q1 التوقعات
28.97
السعر يوم عام تاريخ
AGFB AGF Management 8.20 0.07 0.86% 5.53% 2024-03-28
AP Ampco Pittsburgh 2.17 0.06 2.84% -17.18% 2024-03-28
CCO Cameco 58.64 0.69 1.19% 67.07% 2024-03-28
CF Canaccord Genuity 8.90 0.15 1.71% -17.21% 2024-03-28
CIA Champion Iron 6.48 0.01 0.08% 3.43% 2024-03-28
CIX CI Financial 17.32 0.01 0.06% 38.34% 2024-03-28
DCA Dundee 0.96 -0.10 -9.43% -21.31% 2024-03-28
FCX Freeport-McMoran 47.06 1.18 2.58% 19.33% 2024-03-28
FM First Quantum Minerals 14.56 0.33 2.32% -51.47% 2024-03-28
HAYN Haynes International 60.15 0.01 0.02% 24.07% 2024-03-28
HBM HudBay Minerals Ord Shs 7.00 0.08 1.16% 38.89% 2024-03-28
IGM IGM Financial 34.93 -0.02 -0.06% -13.11% 2024-03-28
LIF Labrador Iron Ore 28.88 -0.15 -0.52% -8.87% 2024-03-28
NEM Newmont Mining 35.84 0.59 1.67% -25.86% 2024-03-28
NXE NexGen Energy 10.53 0.10 0.96% 103.28% 2024-03-28
RGLD Royal Gold Usa) 121.70 2.51 2.11% -4.79% 2024-03-28
TCKB Teck Resources 62.00 2.39 4.01% 28.36% 2024-03-28
USAP Universal Stainless Alloy Products 22.42 -2.20 -8.94% 163.76% 2024-03-28

السعر يوم عام تاريخ
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28