Lukoil - سعر السهم

سعر السهم
7,836.00
التغيير اليومي
8.50 0.11%
شهريا
5.35%
سنويا
66.35%
Q2 التوقعات
7,490.41
السعر Chg يوم عام تاريخ
600028 Sinopec 6.50 -0.17 -2.55% 7.08% 2024-04-22
601088 China Shenhua Engy 40.30 -1.59 -3.80% 43.06% 2024-04-22
601225 Shaanxi Coal 25.45 -0.42 -1.62% 30.92% 2024-04-23
601857 Petrochina 10.63 -0.29 -2.66% 56.78% 2024-04-22
601898 China Coal 11.40 -0.43 -3.63% 32.56% 2024-04-23
6505 Formosa Petroche 72.90 0.20 0.28% -15.13% 2024-04-23
BPCL Bharat Petroleum 593.80 -9.65 -1.60% 71.03% 2024-04-23
COAL Coal India 441.80 -1.15 -0.26% 90.80% 2024-04-23
DANA Dana Gas 0.64 0.003 0.47% -25.84% 2024-04-22
DLEKG Delek 44,750.00 1,340.00 3.09% 13.09% 2024-04-21
GAZP Gazprom 163.78 -2.99 -1.79% -9.79% 2024-04-23
LKOH Lukoil 7,836.00 8.50 0.11% 66.35% 2024-04-23
MOL MOL 2,940.00 -40.00 -1.34% 11.03% 2024-04-23
NIIS NIS ad Novi 851.00 -16.00 -1.85% 6.91% 2024-04-23
NVTK Novatek 1,249.60 -14.80 -1.17% -4.87% 2024-04-23
ONGC Oil & Natural Gas Corporation 276.75 -0.05 -0.02% 72.70% 2024-04-23
ROSN Rosneft 582.25 -0.90 -0.15% 45.42% 2024-04-23
SNGS Surgutneftegas 33.64 -1.33 -3.79% 29.29% 2024-04-23
SNP OMV Petrom 0.68 -0.003 -0.44% 37.37% 2024-04-22
TATN Tatneft 720.70 9.30 1.31% 75.05% 2024-04-23
TRNFP Transneft 1,609.00 -6.00 -0.37% 30.55% 2024-04-23
TUPRS Turkiye Petrol Rafinerileri AS 188.50 -1.40 -0.74% 156.29% 2024-04-22
UGPA3 Ultrapar Participaco 26.25 -0.36 -1.35% 79.92% 2024-04-23

السعر يوم عام تاريخ
INDEXCF MOEX 3439 -39.93 -1.15% 30.48% 2024-04-23