Lockheed Martin - سعر السهم

سعر السهم
456.32
التغيير اليومي
0.48 0.11%
شهريا
4.38%
سنويا
-7.84%
Q2 التوقعات
446.18
السعر يوم عام تاريخ
AAL American Airlines 14.25 0.35 2.48% 4.55% 2024-04-18
AF Air France-KLM 9.88 0.40 4.18% -37.59% 2024-04-18
AIR Airbus 160.66 0.76 0.48% 25.01% 2024-04-18
ALK Alaska Air 45.08 2.21 5.14% 3.28% 2024-04-18
BA BAE Systems 1,286.50 -33.50 -2.54% 26.13% 2024-04-18
BA Boeing 171.18 0.94 0.55% -17.85% 2024-04-18
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
CAT Caterpillar 361.63 2.76 0.77% 60.58% 2024-04-18
DAL Delta Air Lines 48.71 0.64 1.32% 35.56% 2024-04-18
DE Deere & Company 399.91 3.52 0.89% 1.82% 2024-04-18
ESLT Elbit Systems 76,030.00 1,460.00 1.96% 17.24% 2024-04-18
FDX FedEx 264.12 1.03 0.39% 15.09% 2024-04-18
GD General Dynamics 286.22 1.43 0.50% 25.10% 2024-04-18
GE General Electric 156.59 0.52 0.33% 59.02% 2024-04-18
HII Huntington Ingalls Industries 271.74 1.00 0.37% 28.77% 2024-04-18
HO Thales 155.25 -1.85 -1.18% 9.52% 2024-04-18
HON Honeywell International 191.33 0.86 0.45% -3.28% 2024-04-18
LDOS Leidos 124.46 0.20 0.16% 34.64% 2024-04-18
LMT Lockheed Martin 456.32 0.48 0.11% -7.84% 2024-04-18
LUV Southwest Airlines 29.42 0.56 1.92% -9.34% 2024-04-18
MMM 3M 91.53 0.58 0.64% -13.87% 2024-04-18
MTX MTU Aero Engines AG 213.40 1.40 0.66% -11.16% 2024-04-18
NOC Northrop Grumman 453.75 1.60 0.35% -5.36% 2024-04-18
RR Rolls-Royce 404.50 3.10 0.77% 160.38% 2024-04-18
SAF Safran 208.20 1.50 0.73% 46.25% 2024-04-18
SPR Spirit AeroSystems 33.88 0.07 0.21% 9.75% 2024-04-18
TDG TransDigm 1,230.31 5.14 0.42% 61.75% 2024-04-18
TGI Triumph 13.27 -0.78 -5.52% 17.81% 2024-04-18
TXT Textron 93.22 0.93 1.00% 35.28% 2024-04-18
UPS United Parcel Service 142.72 0.17 0.12% -26.48% 2024-04-18

السعر يوم عام تاريخ
SPX US500 5041 18.98 0.38% 21.34% 2024-04-18