سعر السهم
102.66
التغيير اليومي
-0.29 -0.28%
شهريا
2.37%
سنويا
12.12%
Q1 التوقعات
102.63
السعر يوم عام تاريخ
4183 Mitsui Chemicals 4,426.00 -106.00 -2.34% 29.79% 2024-03-28
AI Air Liquide 192.94 -0.38 -0.20% 27.69% 2024-03-28
AKE Arkema 97.86 0.14 0.14% 9.81% 2024-03-28
ALB Albemarle 130.04 1.24 0.96% -42.07% 2024-03-28
APD Air Products & Chemicals 242.40 -0.71 -0.29% -12.28% 2024-03-28
ASH Ashland 97.73 0.12 0.12% -3.21% 2024-03-28
AVNT Avient 43.35 0.39 0.91% 9.89% 2024-03-28
AVY Avery Dennison 224.19 -0.06 -0.02% 29.45% 2024-03-28
AXTA Axalta Coating Systems 34.29 0.01 0.03% 17.31% 2024-03-28
BAS BASF 52.84 -0.41 -0.77% 12.00% 2024-03-28
BERY Berry Plastics 60.66 0.18 0.30% 5.94% 2024-03-28
BLL Ball 67.81 0.67 1.00% 25.81% 2024-03-28
BRKM5 Braskem 26.52 -0.90 -3.28% 37.13% 2024-03-28
CBT Cabot 91.94 0.09 0.10% 21.39% 2024-03-28
CC Chemours 27.23 -1.65 -5.71% -8.56% 2024-03-28
CE Celanese 170.66 1.02 0.60% 61.12% 2024-03-28
CF CF Industries 83.71 1.10 1.33% 15.78% 2024-03-28
CGA China Green Agriculture 3.00 0.02 0.67% -27.54% 2024-03-28
CTVA Corteva 57.81 0.81 1.42% -3.55% 2024-03-28
DD Dupont De Nemours 76.92 0.42 0.54% 8.59% 2024-03-28
DOW Dow 57.88 -0.27 -0.46% 7.98% 2024-03-28
ECL Ecolab 230.14 -1.62 -0.70% 41.86% 2024-03-28
EMN Eastman Chemical 99.79 0.21 0.21% 20.84% 2024-03-28
FMC FMC 63.64 0.94 1.50% -47.39% 2024-03-28
HUN Huntsman 26.14 0.24 0.91% -2.74% 2024-03-28
IFF International Flavors Fragrances 85.49 -0.15 -0.18% -4.38% 2024-03-28
LIN Linde 463.46 -2.59 -0.56% 32.52% 2024-03-28
LYB LyondellBasell Industries 102.66 -0.29 -0.28% 12.12% 2024-03-28
MOS Mosaic 32.41 0.40 1.25% -28.28% 2024-03-28
NTR Nutrien 73.93 1.15 1.58% -25.01% 2024-03-28
OLN Olin 58.65 0.40 0.69% 7.73% 2024-03-28
PPG PPG Industries 145.03 0.49 0.34% 13.09% 2024-03-28
RPM RPM International 119.82 -0.36 -0.30% 39.75% 2024-03-28
SHW Sherwin-Williams 347.29 0.40 0.12% 61.29% 2024-03-28
SOLB Solvay 24.96 -0.01 -0.04% -75.83% 2024-03-28
TROX Tronox 17.84 0.13 0.73% 25.63% 2024-03-28
WLK Westlake Chemical 152.57 0.22 0.14% 34.23% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5257 8.87 0.17% 30.52% 2024-03-28