Macerich - سعر السهم

سعر السهم
15.64
التغيير اليومي
-0.50 -3.10%
شهريا
-6.40%
سنويا
63.43%
Q2 التوقعات
16.90
السعر Chg يوم عام تاريخ
AAT American Assets 21.29 -0.33 -1.53% 22.43% 2024-04-24
ADC Agree Realty 58.37 0.81 1.41% -12.65% 2024-04-24
AKR Acadia Realty 17.46 -0.20 -1.13% 33.38% 2024-04-24
AMH American Homes 4 Rent 35.57 -0.03 -0.08% 9.48% 2024-04-24
ANF Abercrombie & Fitch 115.09 -4.62 -3.86% 401.26% 2024-04-24
AVB AvalonBay Communities 191.37 2.73 1.45% 11.53% 2024-04-24
BBY Best Buy 74.41 -0.56 -0.75% 4.26% 2024-04-24
BRX Brixmor Property 21.76 -0.07 -0.32% 5.48% 2024-04-24
BURL Burlington Stores 178.74 -2.01 -1.11% -3.55% 2024-04-24
BXP Boston Properties 62.97 0.15 0.24% 25.19% 2024-04-24
COST Costco Wholesale 724.50 1.90 0.26% 43.99% 2024-04-24
CPT Camden Property 98.92 0.24 0.24% -5.66% 2024-04-24
CUBE CubeSmart 42.12 0.32 0.77% -7.39% 2024-04-24
DKS Dick's Sporting Goods 205.48 -0.61 -0.30% 40.91% 2024-04-24
EGP EastGroup Properties 157.99 -7.76 -4.68% -3.77% 2024-04-24
EPR EPR Properties 41.16 0.04 0.10% 1.03% 2024-04-24
EQR Equity Residential 64.64 1.51 2.38% 6.81% 2024-04-24
ESS Essex Property 247.83 5.71 2.36% 19.22% 2024-04-24
EXR Extra Space Storage 134.64 1.70 1.28% -10.44% 2024-04-24
FL Foot Locker 22.87 0.63 2.83% -43.79% 2024-04-24
FR First Industrial Realty 46.03 -0.44 -0.95% -10.45% 2024-04-24
FRT Federal Realty Investment 103.60 0.79 0.77% 8.07% 2024-04-24
HD Home Depot 332.22 -5.95 -1.76% 12.11% 2024-04-24
JWN Nordstrom 19.26 -0.46 -2.33% 26.63% 2024-04-24
KIM Kimco Realty 18.52 -0.15 -0.80% -1.80% 2024-04-24
KRG Kite Realty 21.72 0.03 0.14% 7.37% 2024-04-24
MAA Mid-America Apartment Communities 128.34 0.93 0.73% -13.19% 2024-04-24
MAC Macerich 15.64 -0.50 -3.10% 63.43% 2024-04-24
O Realty Income 53.68 0.30 0.56% -13.48% 2024-04-24
PEB Pebblebrook Hotel 15.60 0.15 0.97% 11.99% 2024-04-24
PLD ProLogis 103.19 -1.44 -1.37% -14.46% 2024-04-24
PSA Public Storage 262.71 0.35 0.13% -9.41% 2024-04-24
ROIC Retail Opportunity Investments 12.41 -0.12 -0.96% -4.61% 2024-04-24
SKT Tanger Factory Outlet Centers 28.65 0.15 0.53% 55.37% 2024-04-24
SLG SL Green Realty 52.18 -0.23 -0.43% 125.50% 2024-04-24
SPG Simon Property 142.82 -0.76 -0.53% 30.76% 2024-04-24
UDR UDR 37.93 0.68 1.81% -7.17% 2024-04-24
UE Urban Edge Properties 16.72 -0.10 -0.59% 16.27% 2024-04-24
VNO Vornado Realty 26.80 -0.48 -1.74% 74.79% 2024-04-24
VTR Ventas 43.64 0.08 0.17% -5.87% 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 2024-04-24

السعر يوم عام تاريخ
MID US400 2901 1.46 0.05% 18.34% 2024-04-24