Mattel - سعر السهم

السعر Chg يوم عام تاريخ
BC Brunswick 79.78 -6.35 -7.37% -4.29% 2024-04-25
CCL Carnival 14.98 -0.05 -0.33% 67.13% 2024-04-25
CNK Cinemark 17.38 -0.34 -1.89% 8.32% 2024-04-25
COTY Coty 11.44 -0.27 -2.26% -3.91% 2024-04-25
DIS Walt Disney 111.72 -2.29 -2.01% 13.99% 2024-04-25
DOO BRP 93.54 -1.61 -1.69% -7.80% 2024-04-25
EA Electronic Arts EA 126.66 -1.57 -1.22% 1.23% 2024-04-25
EL Estée Lauder 143.90 -3.56 -2.41% -40.25% 2024-04-25
ELY Topgolf Callaway Brands 16.18 0.01 0.06% -27.15% 2024-04-24
FUN Cedar Fair 37.74 -0.45 -1.17% -8.14% 2024-04-25
HAS Hasbro 64.84 -0.16 -0.25% 26.12% 2024-04-25
HOG Harley Davidson 34.40 -5.04 -12.78% -7.90% 2024-04-25
IPAR Inter Parfums 130.47 -0.64 -0.49% -15.25% 2024-04-24
LVS Las Vegas Sands 45.97 0.12 0.26% -25.62% 2024-04-25
MAT Mattel 19.17 0.42 2.24% 14.38% 2024-04-24
MGM MGM Resorts International 42.36 -0.35 -0.81% -0.04% 2024-04-25
MTN Vail Resorts 200.29 -1.09 -0.54% -16.97% 2024-04-25
PBH Prestige Brands 70.00 -0.14 -0.19% 13.92% 2024-04-25
PII Polaris Industries 83.06 -2.15 -2.52% -22.36% 2024-04-25
RCL Royal Caribbean Cruises 139.65 2.91 2.13% 134.48% 2024-04-25
RH Restoration Hardware 238.90 -12.96 -5.14% -2.75% 2024-04-25
SBH Sally Beauty 10.85 -0.06 -0.55% -23.59% 2024-04-25
SEAS United Parks & Resorts Inc 52.89 0 0% 2.56% 2024-04-24
SIX Swiss Exchange 23.33 -0.51 -2.14% 2.23% 2024-04-25
THO Thor Industries 100.34 -3.32 -3.20% 30.72% 2024-04-25
TOY Spin Master 30.99 -0.29 -0.93% -8.72% 2024-04-25
TTWO Take Two Interactive Software 141.97 -0.94 -0.66% 16.75% 2024-04-25
UBI Ubisoft Entertainment 21.73 0.05 0.23% -15.28% 2024-04-25
VSTO Vista Outdoor 34.23 -0.24 -0.68% 38.84% 2024-04-25
WGO Winnebago Industries 62.36 -2.22 -3.44% 7.74% 2024-04-25
WWE TKO Group 95.89 0.23 0.24% -11.38% 2024-04-24
WYNN Wynn Resorts 96.39 -0.78 -0.80% -11.94% 2024-04-25

السعر يوم عام تاريخ
CCMP USND 15451 -261.62 -1.67% 30.34% 2024-04-25
MID US400 2869 -32.11 -1.11% 18.05% 2024-04-25