سعر السهم
70.00
التغيير اليومي
-0.10 -0.14%
شهريا
-4.20%
سنويا
-0.53%
Q1 التوقعات
69.92
السعر يوم عام تاريخ
ADM Archer-Daniels Midland 62.84 -0.15 -0.24% -20.45% 2024-03-28
BGS B&G Foods 11.54 0.09 0.79% -24.87% 2024-03-28
BN Danone 59.89 0.16 0.27% 5.00% 2024-03-28
CAG Conagra Foods 29.65 0.16 0.54% -21.06% 2024-03-28
CHD Church & Dwight 104.08 -0.13 -0.12% 19.99% 2024-03-28
CL Colgate-Palmolive 90.19 0.11 0.12% 21.11% 2024-03-28
CLX Clorox 153.07 0.33 0.22% -1.56% 2024-03-28
CPB Campbell Soup 44.48 0.41 0.93% -18.56% 2024-03-28
EL Estée Lauder 154.15 9.28 6.40% -36.99% 2024-03-28
ENR Energizer 29.32 0.21 0.72% -13.41% 2024-03-28
EPC Edgewell Personal Care 38.65 -0.12 -0.31% -8.00% 2024-03-28
GIS General Mills 70.01 0.35 0.50% -17.66% 2024-03-28
HAIN Hain Celestial 7.88 -0.06 -0.69% -51.83% 2024-03-28
HRL Hormel Foods 34.89 0.04 0.11% -11.22% 2024-03-28
HSY Hershey 194.50 0.79 0.41% -23.00% 2024-03-28
K Kellogg 57.29 0.64 1.13% -13.84% 2024-03-28
KHC Kraft Heinz 36.90 0.37 1.01% -4.58% 2024-03-28
KMB Kimberly Clark 129.35 2.08 1.63% -2.36% 2024-03-28
KO Coca-Cola 61.18 0.15 0.25% -1.10% 2024-03-28
KR Kroger 57.13 0.23 0.40% 16.50% 2024-03-28
LW Lamb Weston Holdings 106.53 0.23 0.22% 3.86% 2024-03-28
MDLZ Mondelez International 70.00 -0.10 -0.14% -0.53% 2024-03-28
MKC McCormick 76.81 0.78 1.03% -5.41% 2024-03-28
MNST Monster Beverage 59.28 0.08 0.14% 13.67% 2024-03-28
MO Altria 43.62 -0.04 -0.09% -2.02% 2024-03-28
NESN Nestle 95.75 -0.25 -0.26% -14.51% 2024-03-28
NTR Nutrien 73.59 0.81 1.11% -25.36% 2024-03-28
PEP PepsiCo 175.01 1.44 0.83% -3.13% 2024-03-28
PG P&G 162.25 -0.36 -0.22% 10.52% 2024-03-28
PM Philip Morris International 91.62 -0.61 -0.66% -3.27% 2024-03-28
POST Post 106.39 -0.48 -0.45% 18.69% 2024-03-28
SAM Boston Beer 304.48 -3.49 -1.13% -6.66% 2024-03-28
SJM J.M. Smucker 125.87 0.15 0.12% -20.12% 2024-03-28
STZ Constellation Brands 271.80 -0.24 -0.09% 21.51% 2024-03-28
TAP Molson Coors Brewing 67.25 -0.10 -0.14% 29.44% 2024-03-28
THS TreeHouse Foods 38.98 -0.18 -0.46% -21.73% 2024-03-28
TSN Tyson Foods 58.73 -0.08 -0.14% 0.82% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
NDX US100 18238 -26.15 -0.14% 41.98% 2024-03-28