3M - سعر السهم

سعر السهم
91.92
التغيير اليومي
0.53 0.58%
شهريا
-12.72%
سنويا
-13.35%
Q2 التوقعات
86.99
السعر يوم عام تاريخ
3402 Toray Industries 715.80 -4.40 -0.61% -4.83% 2024-04-19
6501 Hitachi 13,300.00 -460.00 -3.34% 73.11% 2024-04-19
6503 Mitsubishi Electric 2,457.50 -37.00 -1.48% 51.98% 2024-04-19
7013 IHI 3,772.00 19.00 0.51% 12.60% 2024-04-19
ALGN Align Technology 298.13 -3.03 -1.01% -15.40% 2024-04-19
AME Ametek 177.09 0.01 0.01% 28.35% 2024-04-19
AMZN Amazon 174.17 -5.01 -2.80% 67.78% 2024-04-19
BETAGLAS Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-04-19
CARR Carrier Global 53.66 0.28 0.52% 18.23% 2024-04-19
CAT Caterpillar 353.46 -4.58 -1.28% 59.02% 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 2024-04-19
DE Deere & Company 400.72 0.46 0.11% 2.65% 2024-04-19
DHR Danaher 234.87 -1.40 -0.59% -5.42% 2024-04-19
DOV Dover 169.35 0.89 0.53% 14.78% 2024-04-19
EMR Emerson Electric 108.68 -0.55 -0.50% 26.56% 2024-04-19
ETN Eaton 303.49 -5.18 -1.68% 86.24% 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 2024-04-19
GE General Electric 148.23 -4.73 -3.09% 48.59% 2024-04-19
GWW Grainger 938.26 1.80 0.19% 40.63% 2024-04-19
HON Honeywell International 193.48 2.44 1.27% -1.66% 2024-04-19
IR Ingersoll Rand 87.87 -1.15 -1.29% 58.72% 2024-04-19
ITT ITT 124.56 -7.49 -5.67% 48.27% 2024-04-19
ITW Illinois Tool Works 249.87 1.29 0.52% 6.03% 2024-04-19
JCI Johnson Controls 63.71 -0.06 -0.09% 8.22% 2024-04-19
MMM 3M 91.92 0.53 0.58% -13.35% 2024-04-19
MNP Mondi 35,554.00 3,002.00 9.22% 23.88% 2024-04-19
PH Parker-Hannifin 533.84 -3.74 -0.70% 67.18% 2024-04-19
ROK Rockwell Automation 270.13 -3.44 -1.26% -1.35% 2024-04-19
ROP Roper Industries 534.46 7.25 1.37% 20.59% 2024-04-19
SIE Siemens 172.96 -2.56 -1.46% 18.47% 2024-04-19
SMIN Smiths 1,586.00 -4.00 -0.25% -4.40% 2024-04-19
SWK Stanley Black & Decker 89.13 -0.09 -0.10% 11.65% 2024-04-19
WCC Wesco International 153.49 -19.07 -11.05% 7.41% 2024-04-19
WRT1V Wartsila 15.23 -0.31 -1.96% 67.42% 2024-04-19
XRAY Dentsply International 30.42 -0.02 -0.05% -25.06% 2024-04-19
XYL Xylem 127.30 0.30 0.23% 22.39% 2024-04-19

السعر يوم عام تاريخ
SPX US500 4963 -48.08 -0.96% 20.18% 2024-04-19
INDU US30 37923 147.71 0.39% 12.24% 2024-04-19