سعر السهم
59.28
التغيير اليومي
0.08 0.14%
شهريا
0.30%
سنويا
13.67%
Q1 التوقعات
59.29
السعر يوم عام تاريخ
ABEV Ambev 2.48 0 0% -13.29% 2024-03-28
BUD Anheuser-Busch 60.78 -0.06 -0.10% -6.92% 2024-03-28
CAG Conagra Foods 29.64 0.15 0.51% -21.09% 2024-03-28
CHD Church & Dwight 104.31 0.10 0.10% 20.26% 2024-03-28
CL Colgate-Palmolive 90.05 0.10 0.11% 20.92% 2024-03-28
CLX Clorox 153.11 0.37 0.24% -1.54% 2024-03-28
COT Primo Water Corporation (US) 18.21 0.02 0.11% 22.87% 2024-03-28
COTY Coty 11.96 0.14 1.18% 0.59% 2024-03-28
CPB Campbell Soup 44.45 0.38 0.86% -18.62% 2024-03-28
CRON Cronos Group 3.55 -0.11 -3.01% 34.98% 2024-03-28
DGE Diageo 2,925.50 -12.50 -0.43% -17.80% 2024-03-28
EL Estée Lauder 154.15 9.11 6.28% -36.99% 2024-03-28
ENR Energizer 29.44 0.33 1.13% -13.05% 2024-03-28
EPC Edgewell Personal Care 38.64 -0.13 -0.34% -8.02% 2024-03-28
FIZZ National Beverage 47.46 0.59 1.26% -10.30% 2024-03-28
GIS General Mills 69.97 0.31 0.45% -17.71% 2024-03-28
HRL Hormel Foods 34.89 0.04 0.11% -11.22% 2024-03-28
HSY Hershey 194.50 0.79 0.41% -23.00% 2024-03-28
K Kellogg 57.29 0.64 1.13% -13.84% 2024-03-28
KHC Kraft Heinz 36.90 0.37 1.01% -4.58% 2024-03-28
KMB Kimberly Clark 129.35 2.08 1.63% -2.36% 2024-03-28
KO Coca-Cola 61.18 0.15 0.25% -1.10% 2024-03-28
MDLZ Mondelez International 70.00 -0.10 -0.14% -0.53% 2024-03-28
MKC McCormick 76.81 0.78 1.03% -5.41% 2024-03-28
MNST Monster Beverage 59.28 0.08 0.14% 13.67% 2024-03-28
MO Altria 43.62 -0.04 -0.09% -2.02% 2024-03-28
NUS Nu Skin Enterprises 13.83 0.08 0.58% -64.99% 2024-03-28
PEP PepsiCo 175.01 1.44 0.83% -3.13% 2024-03-28
PG P&G 162.25 -0.36 -0.22% 10.52% 2024-03-28
PM Philip Morris International 91.62 -0.61 -0.66% -3.27% 2024-03-28
POST Post 106.28 -0.59 -0.55% 18.56% 2024-03-28
SAM Boston Beer 304.42 -3.55 -1.15% -6.67% 2024-03-28
SBUX Starbucks 91.39 -0.11 -0.12% -9.17% 2024-03-28
STZ Constellation Brands 271.76 -0.28 -0.10% 21.50% 2024-03-28
TAP Molson Coors Brewing 67.25 -0.09 -0.13% 29.45% 2024-03-28
WEED Canopy Growth 11.66 -1.29 -9.96% 377.87% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
NDX US100 18247 -26.15 -0.14% 42.04% 2024-03-28