Merck - سعر السهم

سعر السهم
152.20
التغيير اليومي
-1.45 -0.94%
شهريا
-4.64%
سنويا
-5.79%
Q2 التوقعات
160.69
السعر Chg يوم عام تاريخ
1COV Covestro 48.31 -0.42 -0.86% 32.61% 2024-04-24
ADS Adidas 226.85 -1.05 -0.46% 41.69% 2024-04-24
ADYEN Adyen 1,426.40 16.80 1.19% 0% 2024-04-24
AKZA Akzo Nobel 62.27 -0.01 -0.02% -16.71% 2024-04-24
ALC Alcon AG 72.85 -0.93 -1.26% 12.63% 2024-04-24
AMRN Amarin 0.87 -0.02 -2.37% -32.34% 2024-04-24
AMS Amadeus IT 59.43 0.43 0.73% -5.52% 2024-04-24
AZN AstraZeneca 11,355.00 87.00 0.77% -7.64% 2024-04-24
BAS BASF 51.15 0.07 0.14% 1.97% 2024-04-24
BAYN Bayer 26.89 -0.46 -1.66% -55.50% 2024-04-24
BEI Beiersdorf 138.85 1.25 0.91% 10.81% 2024-04-24
BN Danone 59.62 0.02 0.03% -1.36% 2024-04-24
FME Fresenius Medical Care 38.87 -1.03 -2.58% -8.63% 2024-04-24
FRE Fresenius 27.34 -0.32 -1.16% 6.84% 2024-04-24
GEN Genmab 2,004.00 -4.00 -0.20% -29.06% 2024-04-24
GIVN Givaudan 4,008.50 29.50 0.74% 26.53% 2024-04-24
GLPG Galapagos 27.11 -0.45 -1.63% -22.74% 2024-04-24
GRF GRIFOLS 8.34 -0.32 -3.72% -8.68% 2024-04-24
GSK GlaxoSmithKline 1,638.25 -12.75 -0.77% 9.20% 2024-04-24
HEN3 Henkel 72.60 0.52 0.72% -0.14% 2024-04-24
HIK Hikma Pharmaceutical 1,806.00 -13.00 -0.71% -0.80% 2024-04-24
IFX Infineon 31.41 1.60 5.37% -7.18% 2024-04-24
LIN Linde 412.80 -3.80 -0.91% 23.11% 2024-04-24
LONN Lonza 523.30 -3.10 -0.59% -6.02% 2024-04-24
MRK Merck 152.20 -1.45 -0.94% -5.79% 2024-04-24
NOVN Novartis 89.11 0.17 0.19% -4.31% 2024-04-24
PHIA Philips 19.57 -0.04 -0.18% 1.21% 2024-04-24
ROG Roche Holding 222.15 -7.55 -3.29% -21.20% 2024-04-24
SAN Sanofi 87.53 -1.32 -1.49% -16.34% 2024-04-24
UCB UCB 121.70 -0.05 -0.04% 38.39% 2024-04-24

السعر يوم عام تاريخ
DAX DE40 18092 -45.65 -0.25% 13.99% 2024-04-24