سعر السهم
420.72
التغيير اليومي
-0.71 -0.17%
شهريا
1.71%
سنويا
49.98%
Q1 التوقعات
420.03
السعر يوم عام تاريخ
4IG 4iG Nyrt 816.00 -9.00 -1.09% 20.35% 2024-03-28
6758 Sony 12,930.00 -275.00 -2.08% 12.48% 2024-03-28
688111 Beijing Kingsoft Office Software 306.40 -12.60 -3.95% -21.71% 2024-03-26
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
ADBE Adobe Systems 504.60 0.20 0.04% 33.08% 2024-03-28
ADSK Autodesk 260.42 -0.55 -0.21% 30.76% 2024-03-28
AEL Allied Electronics Corporation 1,101.00 0 0% 25.40% 2024-03-28
AKAM Akamai 108.76 -0.87 -0.79% 41.74% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
BITTI Bittium Oyj 5.42 0.14 2.65% 29.98% 2024-03-28
CDAY Dayforce 66.21 0.16 0.24% -5.80% 2024-03-28
CHKP Check Point Software Technologies 164.01 -0.14 -0.09% 28.45% 2024-03-28
CRM Salesforce 301.18 -0.20 -0.07% 53.16% 2024-03-28
CRWD CrowdStrike Holdings 320.59 -1.66 -0.52% 147.37% 2024-03-28
CSCO Cisco Systems 49.91 0.14 0.28% -2.46% 2024-03-28
EA Electronic Arts EA 132.67 0.80 0.61% 11.31% 2024-03-28
EBAY eBay 52.78 0.86 1.66% 20.97% 2024-03-28
FB Meta 485.58 -8.28 -1.68% 136.46% 2024-03-28
FDM FDM 343.00 2.00 0.59% -54.51% 2024-03-28
FDP First Derivatives 1,228.00 16.00 1.32% -27.68% 2024-03-28
FTNT Fortinet 68.31 1.04 1.55% 5.40% 2024-03-28
GLINT Glintt Global Intelligent Technologies 0.38 -0.002 -0.53% 66.37% 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
INTU Intuit 650.00 1.26 0.19% 50.02% 2024-03-28
MDB MongoDB 358.64 -0.16 -0.04% 64.97% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
NBA Novabase 6.50 0.08 1.25% 35.42% 2024-03-28
NOW ServiceNow 762.40 3.40 0.45% 73.89% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PANW Palo Alto Networks 284.22 2.13 0.76% 47.96% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SAP SAP 195.03 -2.06 -1.05% 56.88% 2024-03-28
SGE The Sage Group 1,265.50 2.00 0.16% 69.05% 2024-03-28
SNAP Snap 11.48 0.03 0.26% 6.49% 2024-03-28
SNE Sony 85.74 -0.80 -0.92% -2.42% 2024-03-28
SYMC Gen Digital 22.40 0.30 1.36% 34.62% 2024-03-28
TDC Teradata 38.67 -0.70 -1.78% -1.48% 2024-03-28
TEAM Atlassian 195.11 1.97 1.02% 22.80% 2024-03-28
TWLO Twilio Inc 61.15 0.14 0.23% -2.81% 2024-03-28
VOXX Voxx International 8.16 -0.10 -1.21% -32.17% 2024-03-28
WITH WithSecure Oyj 1.06 0.01 0.85% -24.27% 2024-03-28
ZM Zoom 65.37 -1.25 -1.88% -7.41% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
NDX US100 18246 -26.15 -0.14% 40.75% 2024-03-29
INDU US30 39785 47.29 0.12% 21.08% 2024-03-29