سعر السهم
61.10
التغيير اليومي
0.83 1.38%
شهريا
-0.13%
سنويا
-0.47%
Q1 التوقعات
60.42
السعر يوم عام تاريخ
ALB Albemarle 128.80 9.79 8.23% -40.96% 2024-03-27
APD Air Products & Chemicals 243.10 5.27 2.22% -11.13% 2024-03-27
ASH Ashland 97.61 2.35 2.47% -2.62% 2024-03-27
BAS BASF 52.96 -0.29 -0.54% 12.25% 2024-03-28
CBT Cabot 91.85 2.33 2.60% 22.16% 2024-03-27
CE Celanese 169.64 3.21 1.93% 64.22% 2024-03-27
CF CF Industries 82.61 0.80 0.98% 17.56% 2024-03-27
CHE-U Chemtrade Logistics 8.49 0.07 0.83% 5.73% 2024-03-27
CMP Compass Minerals International 15.51 1.82 13.29% -50.93% 2024-03-27
CTVA Corteva 57.00 0.70 1.24% -1.89% 2024-03-27
DD Dupont De Nemours 76.50 0.96 1.27% 9.95% 2024-03-27
DOW Dow 58.14 1.07 1.87% 9.88% 2024-03-27
EMN Eastman Chemical 99.58 1.26 1.28% 21.83% 2024-03-27
FMC FMC 62.70 0.26 0.42% -47.42% 2024-03-27
FTT Finning International 40.08 1.89 4.95% 23.44% 2024-03-27
HWKN Hawkins 77.05 0.97 1.28% 78.44% 2024-03-27
KOP Koppers 54.70 0.43 0.79% 63.38% 2024-03-27
KRO Kronos Worldwide 11.98 0.23 1.96% 33.26% 2024-03-27
LIN Linde 465.89 -1.62 -0.35% 34.12% 2024-03-27
LYB LyondellBasell Industries 102.95 1.81 1.79% 14.31% 2024-03-27
MOS Mosaic 32.01 1.51 4.95% -26.67% 2024-03-27
MX Methanex 61.10 0.83 1.38% -0.47% 2024-03-27
NEU NewMarket 629.58 4.28 0.68% 75.11% 2024-03-27
NTR Nutrien 72.78 0.70 0.97% -25.79% 2024-03-27
OLN Olin 58.25 1.10 1.92% 9.18% 2024-03-27
SOL Sasol 14,474.00 444.00 3.16% -41.40% 2024-03-28
SPB Superior Plus 10.10 -0.11 -1.08% -7.25% 2024-03-27
TG Tredegar 6.49 0.28 4.51% -27.97% 2024-03-27
TIH Toromont Industries 129.63 1.20 0.93% 20.70% 2024-03-27
TROX Tronox 17.71 0.55 3.21% 28.06% 2024-03-27
WLK Westlake Chemical 152.35 2.20 1.47% 34.39% 2024-03-27

السعر يوم عام تاريخ
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27