EU100 - سعر السهم

السعر يوم عام MCap تاريخ
MC 778.00 -22.20 -2.77% -11.13% 417.6B 2024-04-25
ASML 833.70 -1.10 -0.13% 49.78% 349.95B 2024-04-25
OR 435.75 -4.50 -1.02% 1.88% 249.39B 2024-04-25
RDSA 34.04 0.03 0.07% 22.76% 235.32B 2024-04-25
AIR 158.52 -3.70 -2.28% 27.76% 133.32B 2024-04-25
SU 211.40 -1.25 -0.59% 39.15% 126.67B 2024-04-25
SAN 91.62 3.92 4.47% -10.61% 123.04B 2024-04-25
AI 183.62 -2.52 -1.35% 14.21% 102.36B 2024-04-25
ABI 56.06 0.02 0.04% -6.89% 101.9B 2024-04-25
EI 201.60 -3.10 -1.51% 10.38% 98.54B 2024-04-25
SAF 207.50 -2.70 -1.28% 48.47% 91.72B 2024-04-25
BNP 68.36 0.63 0.93% 18.66% 84.32B 2024-04-25
RE 33.80 -0.45 -1.31% 15.48% 83.67B 2024-04-25
DG 110.15 -1.40 -1.26% -1.16% 67.27B 2024-04-25
HEIA 92.78 0.34 0.37% -11.00% 56.17B 2024-04-25
INGA 14.69 0.02 0.16% 30.96% 52.56B 2024-04-25
DSY 37.29 -1.65 -4.24% 6.89% 52.1B 2024-04-25
ACA 14.48 0.03 0.17% 32.58% 47.11B 2024-04-25
KER 327.30 1.15 0.35% -42.76% 42.85B 2024-04-25
ENGI 16.08 -0.01 -0.03% 4.25% 41.62B 2024-04-25
BN 59.30 -0.46 -0.77% -1.74% 40.64B 2024-04-25
ADYEN 1,157.00 -261.40 -18.43% -18.84% 38.41B 2024-04-25
RI 141.50 -3.55 -2.45% -34.55% 38.22B 2024-04-25
SGO 70.40 -0.42 -0.59% 39.54% 37.74B 2024-04-25
CAP 201.10 -4.50 -2.19% 24.67% 37.29B 2024-04-25
WKL 139.85 -1.75 -1.24% 16.98% 35.91B 2024-04-25
HO 156.65 -3.35 -2.09% 14.18% 34.58B 2024-04-25
KBC 69.50 -1.88 -2.63% 6.82% 30.11B 2024-04-25
ORA 10.49 -0.16 -1.50% -10.19% 29.83B 2024-04-25
AD 27.88 0.12 0.43% -11.10% 28.17B 2024-04-25
PUB 102.60 -2.40 -2.29% 36.18% 27.5B 2024-04-25
ML 35.84 -0.15 -0.42% 27.91% 27.36B 2024-04-25
LR 95.70 -2.24 -2.29% 14.45% 27.3B 2024-04-25
UCB 125.10 4.30 3.56% 46.73% 25.42B 2024-04-25
VIE 28.91 -0.01 -0.03% 0.87% 21.74B 2024-04-25
GLE 25.10 -0.19 -0.73% 15.57% 21.55B 2024-04-25
MT 23.56 -0.09 -0.36% -7.19% 20.65B 2024-04-25
PHIA 19.27 -0.36 -1.81% 1.13% 18.72B 2024-04-25
GALP 20.25 0.26 1.30% 85.02% 16.36B 2024-04-25
KSP 82.40 -0.30 -0.36% 39.42% 16.25B 2024-04-25
EDP 3.49 -0.03 -0.88% -32.16% 15.72B 2024-04-25
RNO 48.00 -0.82 -1.68% 46.56% 14.93B 2024-04-25
KYG 79.00 -0.45 -0.57% -21.00% 14.7B 2024-04-25
EN 35.92 -0.57 -1.56% 9.71% 14.57B 2024-04-25
KPN 3.43 0.01 0.37% 5.17% 14.46B 2024-04-25
BVI 27.38 0.48 1.78% 5.51% 13.17B 2024-04-25
NN 43.22 0.03 0.07% 28.44% 12.65B 2024-04-25
JMT 18.63 0 0% -14.46% 12.51B 2024-04-25
SW 79.10 -1.20 -1.49% -18.69% 12.39B 2024-04-25
EDEN 45.02 -0.63 -1.38% -22.62% 12.03B 2024-04-25
AGN 5.73 -0.02 -0.42% 41.47% 12.02B 2024-04-25
CA 15.70 -0.36 -2.24% -16.65% 11.62B 2024-04-25
UL 77.12 0.22 0.29% 55.30% 11.43B 2024-04-25
AKZA 61.92 -0.46 -0.74% -16.95% 11.33B 2024-04-25
AC 41.70 -0.45 -1.07% 32.59% 11.3B 2024-04-25
VIV 9.76 -0.18 -1.85% -0.04% 10.73B 2024-04-25
GBLB 69.00 -0.95 -1.36% -13.90% 10.69B 2024-04-25
RAND 45.72 -0.78 -1.68% -5.81% 8.7B 2024-04-25
AGS 43.46 -0.40 -0.91% 9.11% 8.52B 2024-04-25
AKE 94.60 -0.70 -0.73% 8.36% 7.63B 2024-04-25
COLR 42.94 0.36 0.85% 70.26% 5.81B 2024-04-25
UMI 20.92 -0.14 -0.66% -28.70% 5.41B 2024-04-25
BCP 0.32 0.01 2.27% 35.54% 5.12B 2024-04-25
SOLB 29.75 -1.45 -4.65% -72.62% 3.34B 2024-04-25
TKWY 14.01 -0.09 -0.64% -8.11% 3.12B 2024-04-25
FR 11.89 -0.08 -0.63% -31.31% 3.1B 2024-04-25
WLN 9.72 -0.67 -6.42% -74.82% 2.97B 2024-04-25
AIR 67.03 -0.90 -1.32% 27.17% 2.37B 2024-04-25
PROX 6.80 -0.16 -2.30% -14.51% 2.34B 2024-04-25
ETL 3.76 -0.03 -0.90% -35.69% 1.91B 2024-04-25
GLPG 26.60 -0.52 -1.92% -23.72% 1.87B 2024-04-25
ATO 1.89 -0.10 -5.00% -83.22% 225.71M 2024-04-25
السعر يوم عام تاريخ
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
SX5E EU50 4946 -47.78 -0.96% 13.76% 2024-04-25