Newcrest Mining - سعر السهم

السعر Chg يوم عام تاريخ
AWC Alumina 1.56 -0.03 -1.58% 2.30% 2024-04-24
BHP BHP Group 45.23 -0.27 -0.59% 2.80% 2024-04-24
EVN Evolution Mining 3.97 0.02 0.51% 11.52% 2024-04-24
FMG Fortescue Metals 24.76 0.16 0.65% 19.85% 2024-04-24
GOR Gold Road Resources 1.65 0.02 1.23% -12.23% 2024-04-24
IGO Independence 7.27 0.11 1.54% -45.75% 2024-04-24
ILU Iluka Resources 7.37 -0.22 -2.90% -32.94% 2024-04-24
LYC Lynas Corporation 6.38 -0.02 -0.31% -4.20% 2024-04-24
MIN Mineral Resources 68.82 0.28 0.41% -5.19% 2024-04-24
NST Northern Star Resources 14.88 0.14 0.95% 7.90% 2024-04-24
PLS Pilbara Minerals 3.86 0.05 1.31% -3.02% 2024-04-24
PNR Pantoro 0.09 0.001 1.18% 17.81% 2024-04-24
PRU Perseus Mining 2.21 0.03 1.38% -3.49% 2024-04-24
RED Red 5 0.43 0.01 1.18% 168.75% 2024-04-24
RIO Rio Tinto 129.38 -0.19 -0.15% 15.58% 2024-04-24
RMS Ramelius Resources 2.02 0.05 2.54% 51.31% 2024-04-24
RRL Regis Resources 2.20 0.10 4.76% 2.80% 2024-04-24
RSG Resolute Mining 0.41 -0.02 -3.57% -7.95% 2024-04-24
S32 South32 3.31 -0.01 -0.30% -20.43% 2024-04-24
SFR Sandfire 9.17 0.08 0.88% 38.94% 2024-04-24
SLR Silver Lake Resources 1.42 0.04 2.91% 13.20% 2024-04-24
SYR Syrah Resources 0.49 0.01 1.03% -65.37% 2024-04-24
TBR Tribune Resources 4.50 -0.03 -0.66% 14.50% 2024-04-24
WAF West African Resources 1.30 0.01 0.39% 27.59% 2024-04-24
WGX Westgold Resources 2.15 -0.06 -2.71% 44.30% 2024-04-24
WHC Whitehaven Coal 7.57 -0.08 -1.05% 5.87% 2024-04-24

السعر يوم عام تاريخ
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24
AS52 AU50 7531 2.80 0.04% 5.17% 2024-04-24