NASDAQ 100

NDX

5332

التغيير اليومي:

24.08 (0.45%)

تغيير سنوي:

28.43%



السعر يوم عام
Russell 2000 1399 0.72 0.05% 39.33%
S&P MidCap 400 1734 1.61 0.09% 32.85%
S&P 500 2355 3.94 0.16% 22.8%
Dow Jones 20682 4.28 0.02% 26%
NASDAQ 100 5332 24.08 0.45% 28.43%
السعر يوم عام
135.72 0.37 0.27% 40.99%
830.51 3.26 0.4% 20.31%
64.62 0.1 0.15% 23.81%
845.53 0.96 0.11% 62.44%
133.27 -0.33 -0.25% 31.22%
38.5 -0.92 -1.21% -32.95%
36.39 0.06 0.16% 26.48%
33.66 0.11 0.33% 30.36%
171.4 0.94 0.55% 16.58%
70 -0.43 -0.61% -23.16%
56.79 -0.6 -1.06% 21.58%
84.18 -0.05 -0.06% 10.09%
57 0.48 0.85% 1.04%
120.61 2.12 1.79% 15.42%
25.07 -0.11 -0.44% -17.15%
1634.4 -12.39 -0.75% 46.91%
75.01 -1.24 -1.63% 42.74%
42.8 -0.85 -1.97% 9.43%
165 -0.4 -0.23% 10.73%
288.63 -1.18 -0.41% 12.53%
110.7 0.32 0.27% 40.42%
29.87 -0.16 -0.53% 16.67%
28.65 -0.16 -0.54% 8.52%
185.17 0.23 0.12% 15.34%
205 2.27 1.09% 62.45%
67.48 -0.14 -0.2% 0.55%
142.2 0.21 0.14% 57.14%
99.48 -0.23 -0.23% 18.76%
44.6 -0.12 -0.28% 52.53%
330 -13.01 -3.49% -15.77%
107.35 -0.11 -0.1% 297.73%
33.75 0.2 0.6% 47.18%
102.4 -0.09 -0.08% 51.5%
35.12 0.33 0.94% 109.92%
45.01 -0.38 -0.84% 52.78%
57.21 -1.76 -3.03% 3.98%
39.27 -0.12 -0.28% -68.38%
326 0.64 0.2% 93.15%
117.97 -1.24 -1.04% 23.72%
35.53 -0.38 -1.06% 0.82%
268.12 1.27 0.47% 5.8%
126.54 -18.28 -14.04% -11.1%
724.07 2.45 0.34% 35.41%
271.53 3.17 1.18% 75.49%
68.9 -5.16 -7.56% 25.31%
61 -22.74 -36.24% 38.22%
86.45 -2.3 -2.62% 45.68%
46.01 -0.23 -0.49% 19.19%
111.98 0.73 0.65% 16.42%
4.96 0.04 0.92% 42.52%
55 -6.11 -10.99% -0.72%
55 -4.98 -8.37% 10.02%
0.01 0.15 0.21% -99.98%
163.42 2.05 1.27% 9.59%
86.08 -1.61 -1.84% 0.78%
76.8 0.51 0.62% 47.66%
23.45 0.34 1.5% 116.92%
79.9 1.97 2.53% 1.79%
42.63 0.17 0.42% -1.29%
89.36 -0.08 -0.08% 37.71%
25.67 0.33 1.15% 60.95%
82.58 1.26 1.47% 72.94%
114.9 0.33 0.28% 69.54%
25.35 0.2 0.62% -13.09%
92.16 -11.98 -11.86% 14.71%
64.92 0.12 0.18% 50.83%
43.93 -0.18 -0.42% 28.15%
108.17 -0.62 -0.57% 19.59%
82.11 0.53 0.63% 20.41%
168.11 0.86 0.51% 2.9%
75.25 -1.04 -1.36% 69.52%
60.02 0.49 0.84% 24.96%
80.5 0.56 0.7% 17.51%
28.65 0.12 0.42% 12.08%
49.23 -1.39 -2.75% 12.78%
88.46 -0.07 -0.07% 36.34%
28.09 0.1 0.35% 11.15%
47.6 -0.39 -0.82% 51.97%
0.01 1 1.28% -99.98%
40 -0.66 -1.63% 73.31%
25.93 -0.14 -0.56% -14.5%
93 -0.97 -1% 24.59%
30.08 0.43 1.46% -14.9%
62.01 -2.1 -3.27% 18.02%
28.89 0.48 1.68% -15.02%
30.9 0.36 1.18% 0.03%
55.45 -0.72 -1.28% 19.06%
18.4 0.02 0.13% -24.09%
72.18 1.33 1.87% -14.6%
47.01 -3.56 -6.99% 33.39%
46.35 -0.17 -0.36% -26.81%
38.61 -2.27 -5.55% -13.37%
81 1.75 2.1% -26%
4.24 -0.04 -1.05% 25.81%
43.76 -0.07 -0.16% 21.52%
8.99 -0.18 -1.94% 1.69%



NDX Nasdaq 100 | سعر السهم

القيمة السعر مخزون الرسم البياني التاريخية أرباح الربح الموزع - NDX Nasdaq 100 سعر السهم - 2/21/2017.