NASDAQ 100

NDX

5757

التغيير اليومي:

27.78 (0.48%)

تغيير سنوي:

28.62%



السعر يوم عام
Russell 2000 1387 5.01 0.36% 21.6%
NASDAQ 100 5757 27.78 0.48% 28.62%
S&P 500 2413 9.43 0.39% 15.45%
Dow Jones 21092 80.68 0.38% 18.3%
S&P MidCap 400 1738 9.67 0.56% 17.33%
السعر يوم عام
153.52 0.27 0.18% 54.1%
959.59 4.75 0.5% 32.3%
69.11 0.38 0.55% 32.59%
987.84 7.79 0.8% 39.45%
150.73 0.69 0.46% 27.85%
36.27 0.16 0.44% 15.54%
31.57 0.1 0.32% 9.16%
154.98 0.41 0.27% -0.37%
40.34 -0.01 -0.02% -35.55%
239.78 0.18 0.08% 56.13%
1851.13 1.81 0.1% 45.73%
117.07 -0.73 -0.62% 11.37%
62.14 0.25 0.4% 12.67%
328.79 10.1 3.16% 45.74%
80.74 0.2 0.26% 4%
58.71 0.09 0.15% 4.87%
64.38 0.08 0.12% -25.58%
80.54 0.5 0.62% 33.25%
29.94 0.31 1.05% -12.43%
173.96 0.95 0.55% 20.35%
138.13 -0.44 -0.32% 205.8%
46.4 0.29 0.63% 4.92%
142.01 0.91 0.64% 42.6%
163.37 5.57 3.53% 63.04%
253.52 0.22 0.09% -9.36%
192.61 1.99 1.04% 8.99%
26.82 0.16 0.6% -8.15%
26.95 0.08 0.32% -6.74%
45.09 0.47 1.05% 90.57%
457.74 -0.63 -0.14% 16.03%
50.38 0.03 0.07% 41.55%
67.48 -0.14 -0.2% 0.55%
100.61 0.62 0.62% 14.95%
309.28 -1.07 -0.34% 40.85%
59.06 0.55 0.94% 51.63%
106.5 0.64 0.6% 60.87%
66.47 0.48 0.73% 6.19%
35.08 0.26 0.75% 45.98%
108.01 0.05 0.05% 17.46%
137.37 -0.4 -0.29% 30.8%
902.02 2.43 0.27% 40.27%
113.54 1.2 1.07% 51.5%
29.51 0.53 1.83% 154.39%
64.24 0.93 1.47% 34.36%
118.77 0.98 0.83% 32.61%
50.54 0.64 1.28% -66.2%
123.51 0.75 0.61% 18.77%
30.8 0.27 0.88% -15.77%
174.29 -0.11 -0.06% 21.41%
82.48 0.34 0.41% 41.54%
113.71 1.23 1.09% 93.02%
5.08 -0.03 -0.68% 30.25%
62.96 0.99 1.6% 17.88%
153.28 0.46 0.3% 90.12%
47.23 0.44 0.94% 46.81%
101.4 0.43 0.43% -32.22%
240 -0.04 -0.01% -8.96%
62.7 -0.09 -0.15% 14.05%
64.68 0.33 0.51% 16.94%
58.75 0.35 0.6% 9.46%
39.13 -0.05 -0.13% -8.31%
89.26 -0.42 -0.47% 102.17%
110.29 0.29 0.26% 28.34%
29.99 0.12 0.42% 73.85%
79.55 1.41 1.8% 1.51%
134.1 -0.13 -0.09% 36.08%
65.13 0.68 1.07% 38.22%
103.93 0.68 0.66% 44.89%
65 -0.27 -0.41% 46.95%
181.7 -0.28 -0.15% 5.92%
34.71 -0.04 -0.12% -17.33%
80.42 0.92 1.15% 1.56%
31.76 0.16 0.51% -0.06%
82.25 0.19 0.23% 24.23%
42.77 0.04 0.09% 99.11%
124.31 0.33 0.27% 28.61%
43.46 -0.18 -0.41% -5.39%
40.59 1.04 2.63% 59.05%
23.88 0.45 1.92% -10.02%
35.46 0.13 0.38% 10.6%
25.73 0.25 0.98% -4.7%
51.84 0.34 0.66% 25.55%
68.38 0.08 0.12% -8.59%
24.86 -0.09 -0.38% -3.88%
53.4 -0.17 -0.31% 9.26%
28.89 0.48 1.68% -15.02%
30.08 0.43 1.46% -14.9%
47.95 0.34 0.71% -9.28%
22.38 -0.03 -0.13% -29.17%
52.19 0.93 1.81% 40.29%
54.06 0.95 1.79% -43.16%
82.98 -0.09 -0.1% -14.86%
4.04 0.08 2.02% -5.16%
40.41 -0.39 -0.96% -39.59%
8.88 0.1 1.14% 3.73%
34.75 0.05 0.14% -21.99%



NDX NASDAQ 100 | سعر السهم

القيمة السعر مخزون الرسم البياني التاريخية أرباح الربح الموزع - NDX NASDAQ 100 سعر السهم - 5/25/2017.