NASDAQ 100

NDX

5581

التغيير اليومي:

10.27 (0.18%)

تغيير سنوي:

28.56%



السعر يوم عام
S&P 500 2383 -4.9 -0.21% 15.41%
S&P MidCap 400 1733 -15.52 -0.88% 18.62%
NASDAQ 100 5581 10.27 0.18% 28.56%
Dow Jones 20931 -49.19 -0.23% 17.76%
NASDAQ 100 5581 10.27 0.18% 28.56%
Russell 2000 1403 -13.27 -0.93% 24.14%
السعر يوم عام
143.5 -0.29 -0.2% 51.32%
908.82 33.94 3.88% 31.51%
68.64 0.37 0.54% 37.55%
924.85 6.11 0.67% 53.15%
149.98 2.26 1.53% 28.48%
33.99 0.24 0.71% 21.61%
35.98 -1.47 -3.95% 15.69%
163.06 0.25 0.16% 1.55%
123.85 -0.09 -0.07% 14.71%
86.47 0.56 0.65% 7.65%
344.89 -3.85 -1.1% 64.53%
39.19 -0.4 -1.01% -35.88%
1848.05 11.81 0.64% 40.37%
68.55 -0.01 -0.01% -29.31%
220.39 -2.66 -1.19% 48.98%
59.87 -1.42 -2.32% 6.09%
53.73 0.52 0.98% 3.06%
78.99 -1.8 -2.23% 34.68%
177.43 -0.13 -0.07% 17.21%
45.03 0.02 0.04% 3.82%
26.15 -0.31 -1.19% -20.12%
133.79 0.37 0.28% 42.98%
152.16 -0.92 -0.6% 68.54%
271.27 -5.41 -1.96% -3.47%
30.51 -0.06 -0.2% -0.68%
29.82 -0.1 -0.36% -2.54%
104.39 -1.3 -1.23% 188.37%
179.99 -7.87 -4.19% -3.24%
104.41 -0.75 -0.71% 17.19%
67.48 -0.14 -0.2% 0.55%
48.27 -0.07 -0.16% 31.95%
40.71 -0.62 -1.51% 95.81%
387.33 20.91 5.71% -1.02%
52.19 0.28 0.54% 54.08%
94.33 -1.41 -1.47% 36.23%
60.3 0.62 1.04% 1.05%
33.35 0.29 0.88% 35.45%
105.62 0.17 0.16% 23.85%
836.19 -0.14 -0.02% 32.44%
125.01 -0.68 -0.54% 23.3%
35.4 -0.45 -1.26% -6.17%
64.47 -0.54 -0.85% 26.93%
118 0.72 0.61% 36.38%
27.64 0.01 0.04% 137.45%
127.75 0.84 0.66% -10.13%
94.86 0.6 0.64% 52.19%
184.55 0.93 0.51% 36.71%
249.96 3.84 1.56% 30.23%
118.99 -0.9 -0.75% 20.99%
45.29 -0.01 -0.02% -64.58%
64.81 -0.7 -1.07% 12.83%
4.91 -0.1 -2.09% 25.89%
76.24 -1.61 -2.07% 31.76%
66.76 0.35 0.53% 13.06%
145.13 -1.87 -1.27% 85.68%
248.74 -8.45 -3.29% -6.14%
42.68 -1.3 -2.96% 18.65%
64.83 4.78 7.96% 12.45%
59.27 -0.57 -0.95% 12.21%
31.57 0.09 0.29% 87.24%
88.88 3.17 3.7% 92.96%
89.98 -0.65 -0.72% 46.57%
37.28 -0.46 -1.22% -12.54%
82.9 -0.2 -0.24% 3.66%
104.03 -0.31 -0.3% 25.94%
42.76 -0.54 -1.25% 1.01%
63.06 -1.35 -2.1% 46.27%
126.38 1.01 0.81% 21.47%
65 -0.27 -0.41% 46.95%
98.33 -5.26 -5.08% 38.84%
173.52 -0.65 -0.38% 1.75%
82.82 -0.32 -0.38% 6.75%
32.77 -0.08 -0.24% 8.83%
44.74 -0.65 -1.43% -5.33%
80.92 -0.52 -0.64% 23.85%
42.09 -0.2 -0.47% 56.46%
123.1 -1.25 -1.01% 38.09%
39.77 0.01 0.03% 63.59%
36.35 -0.55 -1.49% 22.06%
28.7 -0.69 -2.35% 1.95%
27.92 -0.79 -2.75% 1.56%
60.8 1.1 1.84% 16.07%
72.77 -0.04 -0.05% 2.73%
56.12 -0.65 -1.15% 12.57%
21.17 -0.19 -0.89% -19.19%
30.08 0.43 1.46% -14.9%
28.89 0.48 1.68% -15.02%
50.79 -0.43 -0.84% 17.48%
61.93 -0.24 -0.39% -34.78%
53.7 -0.52 -0.96% 38.43%
22.37 -0.2 -0.93% -28.62%
85.28 -0.35 -0.41% -29.94%
4.04 0.08 2.02% -5.16%
44.22 -0.89 -1.97% -30.39%
9.74 -0.1 -1.02% -6.16%
38.66 -0.51 -1.31% -19.79%



NDX Nasdaq 100 | سعر السهم

القيمة السعر مخزون الرسم البياني التاريخية أرباح الربح الموزع - NDX Nasdaq 100 سعر السهم - 4/28/2017.