NASDAQ 100

NDX

5331

التغيير اليومي:

8.85 (0.16%)

تغيير سنوي:

21.02%



السعر يوم عام
NASDAQ 100 5331 8.85 0.16% 21.02%
S&P 500 2328 -1.98 -0.08% 14.31%
S&P MidCap 400 1694 -2.01 -0.11% 19.46%
Dow Jones 20502 -59.86 -0.28% 16.91%
Russell 2000 1354 1.21 0.08% 25.48%
السعر يوم عام
140.64 -0.28 -0.19% 33.7%
811.2 -5.52 -0.67% 10.58%
64.98 0.11 0.16% 21.36%
139.97 0.07 0.05% 23.11%
844.59 -4.15 -0.48% 45.65%
34.08 0.12 0.35% 22.15%
35.18 -0.1 -0.28% 10.28%
165.58 -1.28 -0.76% 11.59%
123.28 -0.25 -0.2% 24.24%
82.82 -0.2 -0.24% 0.03%
67.42 -0.16 -0.23% -27.08%
37.22 -0.02 -0.06% -38.05%
218.04 0.48 0.22% 42.41%
1749.54 -4.94 -0.28% 35.93%
56.73 -0.26 -0.46% 13.03%
56.82 0.82 1.47% -3.62%
80.56 -0.36 -0.44% 42.53%
324.95 3.56 1.1% 64.01%
165.99 -1.02 -0.61% 8.73%
26.95 0.09 0.35% -14.28%
43.7 -0.39 -0.89% 10.81%
127.23 0.2 0.15% 37.69%
142.02 0.18 0.12% 40.32%
273.31 -4.88 -1.75% 8.55%
31.47 0.19 0.6% 12.83%
30.83 0.17 0.55% 10.14%
106.83 -0.82 -0.76% 206.71%
103.25 -0.6 -0.57% 16.94%
67.48 -0.14 -0.2% 0.55%
168.26 -1.35 -0.79% -9.13%
46.21 -0.46 -1% 31.18%
38.83 -0.19 -0.48% 92.22%
371.07 4.06 1.1% 1.98%
93.5 0.36 0.38% 31.06%
48.95 0.14 0.29% 52.31%
33.28 -0.35 -1.04% 37.97%
58.67 0 0% -2.5%
102.99 0.29 0.28% 27.35%
119.41 -0.99 -0.82% 17.01%
35.15 -0.08 -0.24% -4.65%
28.26 1.88 7.16% 172.33%
758.9 9.81 1.31% 29.91%
61.65 -0.1 -0.16% 29.7%
89.13 0.21 0.23% 37.88%
46.9 0.08 0.17% -64.8%
119 -1.4 -1.16% -10.18%
249.96 3.84 1.56% 30.23%
66.05 -0.26 -0.39% 14.69%
271.76 0.31 0.11% -0.58%
115.94 0.09 0.07% 16.51%
81.64 0.1 0.12% 39.98%
5.07 -0.08 -1.55% 45%
67.62 0.03 0.04% 26.86%
170.38 1.19 0.7% 12%
89.77 -0.37 -0.41% 14.06%
61.62 0.1 0.16% 13.75%
40.95 -0.89 -2.12% -9.4%
41.71 0.25 0.62% 1.96%
127.47 2.12 1.69% 61.08%
30.47 -0.23 -0.74% 64.97%
86.48 0.79 0.92% 51.42%
57.99 1.27 2.24% 12.45%
103.49 -0.11 -0.1% 24.47%
78.18 1.99 2.61% 62.6%
74.91 0.41 0.55% -7.33%
42.8 -0.17 -0.4% 6.01%
65 -0.27 -0.41% 46.95%
95.72 0.49 0.51% 35.08%
58.7 -0.31 -0.52% 24.78%
116.7 -1.14 -0.96% 20.37%
50.71 -0.67 -1.3% 4.57%
171.25 -0.21 -0.12% 1.42%
45 -0.18 -0.39% 34.16%
79.95 -0.05 -0.06% 2.81%
31.86 -0.05 -0.15% 3.67%
83.14 -0.25 -0.29% 36.3%
40.88 -0.02 -0.04% 54.38%
111.43 -0.45 -0.4% 19.21%
63.56 -0.56 -0.87% 15.71%
77.47 -0.21 -0.27% 4.63%
27.47 -0.13 -0.47% -2.69%
27.07 -0.08 -0.29% 1.65%
55.67 -0.33 -0.58% 14.78%
30.08 0.43 1.46% -14.9%
51.06 -0.53 -1.02% 30.58%
28.89 0.48 1.68% -15.02%
19.42 0.09 0.46% -21.59%
28.97 -0.43 -1.46% -9.72%
69.02 -0.28 -0.4% -22.73%
25.04 0 -0.01% -22.65%
4.08 0 0.12% 0.49%
82.05 0.01 0.01% -34.01%
42.62 1.48 3.59% -31.81%
38.31 0.15 0.4% -22.12%
43.32 0.76 1.78% 13.25%
8.42 -0.15 -1.8% -22.75%



NDX Nasdaq 100 | سعر السهم

القيمة السعر مخزون الرسم البياني التاريخية أرباح الربح الموزع - NDX Nasdaq 100 سعر السهم - 3/27/2017.