Newmont Mining - سعر السهم

سعر السهم
39.04
التغيير اليومي
0.47 1.22%
شهريا
13.80%
سنويا
-18.47%
Q2 التوقعات
35.16
السعر يوم عام تاريخ
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
ABX Barrick Gold 23.53 0.15 0.64% -9.05% 2024-04-19
AEM Agnico Eagle Mines 87.82 0.43 0.49% 14.83% 2024-04-19
BTO B2Gold 3.59 -0.03 -0.83% -35.32% 2024-04-19
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
CCO Cameco 66.18 -0.16 -0.24% 92.05% 2024-04-19
CG Centerra Gold 8.51 0.16 1.92% -12.90% 2024-04-19
FCX Freeport-McMoran 49.61 -0.52 -1.04% 18.42% 2024-04-19
FM First Quantum Minerals 15.96 -0.13 -0.81% -52.67% 2024-04-19
FNV Franco Nevada 121.33 -0.46 -0.38% -20.30% 2024-04-19
GFI Gold Fields 34,135.00 223.00 0.66% 21.08% 2024-04-19
HBM HudBay Minerals Ord Shs 7.75 -0.23 -2.88% 45.40% 2024-04-19
HMY Harmony Gold Mining 9.29 0.26 2.88% 110.18% 2024-04-19
K Kinross 9.31 0.34 3.79% 35.91% 2024-04-19
LIF Labrador Iron Ore 30.21 -0.16 -0.53% -5.65% 2024-04-19
NEM Newmont Mining 39.04 0.47 1.22% -18.47% 2024-04-19
NUE Nucor 191.16 0.23 0.12% 29.50% 2024-04-19
STLD Steel Dynamics 136.87 0.82 0.60% 28.86% 2024-04-19
TCKB Teck Resources 64.81 -0.93 -1.41% 3.27% 2024-04-19
VALE Vale 12.22 -0.29 -2.28% -17.02% 2024-04-19
VIO Viohalco 5.59 0.26 4.88% 24.22% 2024-04-19
VMC Vulcan Materials 252.27 -2.56 -1.00% 46.29% 2024-04-19

السعر يوم عام تاريخ
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19