Netflix - سعر السهم

سعر السهم
608.09
التغيير اليومي
-6.30 -1.03%
شهريا
-1.67%
سنويا
82.23%
Q2 التوقعات
595.73
السعر يوم عام تاريخ
4755 Rakuten 781.70 -17.70 -2.21% 15.64% 2024-04-18
700 Tencent Holdings 304.40 3.60 1.20% -14.78% 2024-04-18
AKAM Akamai 100.65 0.22 0.22% 22.45% 2024-04-18
AMZN Amazon 179.40 -2.02 -1.11% 72.00% 2024-04-18
BABA Alibaba 68.91 -0.01 -0.01% -27.83% 2024-04-18
BIDU Baidu 95.54 1.10 1.16% -25.45% 2024-04-18
BKNG Booking Holdings 3,430.22 -15.29 -0.44% 28.17% 2024-04-18
CBS Paramount Global 11.03 0.23 2.12% -51.11% 2024-04-18
CHTR Charter Communications 258.73 0.71 0.28% -24.72% 2024-04-18
CMCSA Comcast 39.55 0.56 1.44% 3.34% 2024-04-18
CRM Salesforce 271.35 -5.39 -1.95% 36.41% 2024-04-18
CRTO Criteo 34.37 -0.76 -2.16% 10.94% 2024-04-18
DIS Walt Disney 112.94 -0.15 -0.13% 11.90% 2024-04-18
DISCA Warner Bros Discovery 8.33 0.09 1.09% -41.63% 2024-04-18
EA Electronic Arts EA 125.60 -0.80 -0.63% -2.01% 2024-04-18
EBAY eBay 50.11 0.60 1.20% 13.78% 2024-04-18
EXPE Expedia 128.18 -0.60 -0.47% 34.46% 2024-04-18
FB Meta 501.86 6.99 1.41% 130.33% 2024-04-18
IBM IBM 181.16 -2.18 -1.19% 43.41% 2024-04-18
IPG Interpublic Of Companies 30.32 0.09 0.30% -19.13% 2024-04-18
MSFT Microsoft 405.33 -7.29 -1.77% 40.52% 2024-04-18
MTCH Match 32.33 0.04 0.11% -8.18% 2024-04-18
NFLX Netflix 608.09 -6.30 -1.03% 82.23% 2024-04-18
OMC Omnicom 91.74 -0.75 -0.81% -0.46% 2024-04-18
PTON Peloton Interactive 3.05 -0.05 -1.61% -67.96% 2024-04-18
PYPL PayPal 62.13 -1.16 -1.83% -17.51% 2024-04-18
SIRI Sirius XM 3.05 -0.05 -1.73% -22.52% 2024-04-18
SNAP Snap 11.46 0.27 2.41% 4.33% 2024-04-18
TTWO Take Two Interactive Software 141.27 -2.07 -1.44% 14.53% 2024-04-18
UBER Uber 71.19 -0.82 -1.14% 122.19% 2024-04-18
VZ Verizon 39.96 0.15 0.38% 2.62% 2024-04-18

السعر يوم عام تاريخ
SPX US500 5012 -10.04 -0.20% 20.64% 2024-04-18
CCMP USND 15615 -68.17 -0.43% 28.44% 2024-04-18
MID US400 2826 -5.11 -0.18% 12.61% 2024-04-18
NDX US100 17404 -89.52 -0.51% 32.97% 2024-04-18