New Gold - سعر السهم

سعر السهم
2.41
التغيير اليومي
-0.03 -1.03%
شهريا
8.33%
سنويا
36.65%
Q2 التوقعات
2.24
السعر يوم عام تاريخ
ABX Barrick Gold 22.78 -1.19 -4.96% -12.18% 2024-04-16
AEM Agnico Eagle Mines 85.31 0.64 0.76% 10.79% 2024-04-16
AGI Alamos Gold 21.66 0.64 3.04% 19.54% 2024-04-12
BTO B2Gold 3.65 -0.10 -2.67% -35.28% 2024-04-16
CG Centerra Gold 8.23 -0.04 -0.48% -15.59% 2024-04-16
CGG China Gold Intl Res 8.50 -0.05 -0.58% 22.91% 2024-04-16
CS Capstone Mining 9.58 0.32 3.46% 41.30% 2024-04-16
DPM Dundee Precious Metals 10.56 0.07 0.67% 3.13% 2024-04-16
EDV Endeavour Mining 29.02 -0.16 -0.55% -18.41% 2024-04-16
ELD Eldorado Gold 20.80 -0.02 -0.10% 38.85% 2024-04-16
EQX Equinox Gold 8.11 0.05 0.62% 13.74% 2024-04-16
ERO Ero Copper 27.65 -0.77 -2.71% 9.42% 2024-04-16
FNV Franco-Nevada 161.82 1.29 0.80% -22.02% 2024-04-16
FR First Majestic Silver 9.44 -0.87 -8.44% -3.58% 2024-04-16
FVI Fortuna Silver Mines 6.28 -0.03 -0.48% 21.94% 2024-04-16
HBM HudBay Minerals 10.46 -0.07 -0.66% 50.29% 2024-04-16
IMG Iamgold 4.89 -0.06 -1.21% 20.15% 2024-04-16
K Kinross 8.71 -0.13 -1.47% 25.87% 2024-04-16
LUG Lundin Gold 19.05 0.63 3.42% 12.72% 2024-04-16
LUN Lundin Mining 15.24 -0.17 -1.10% 42.16% 2024-04-16
MAG MAG Silver 16.23 -0.21 -1.28% -8.31% 2024-04-16
MDI Major Drilling 9.60 0.02 0.21% -11.11% 2024-04-16
NGD New Gold 2.41 -0.03 -1.03% 36.65% 2024-04-16
OGC OceanaGold 3.30 0.02 0.61% 2.48% 2024-04-16
OR Osisko Gold Royalties 21.82 -0.23 -1.04% 1.02% 2024-04-16
S Sherritt International 0.33 0.02 4.76% -45.90% 2024-04-16
SSL Sandstorm Gold 7.24 -0.01 -0.14% -8.01% 2024-04-16
SSRM SSR Mining 6.95 -0.21 -2.93% -66.36% 2024-04-16
SVM Silvercorp Metals 4.99 -0.10 -1.96% -4.77% 2024-04-16
TXG Torex Gold Resources 19.49 -0.05 -0.26% -11.69% 2024-04-16
WDO Wesdome Gold Mines 10.59 0.13 1.24% 29.94% 2024-04-16

السعر يوم عام تاريخ
SPTSX TSX 21643 -97.33 -0.45% 4.85% 2024-04-16