Novolipetsk Steel - سعر السهم

سعر السهم
228.98
التغيير اليومي
0.12 0.05%
شهريا
3.24%
سنويا
67.75%
Q2 التوقعات
216.99
السعر Chg يوم عام تاريخ
2002 China Steel 24.55 -0.20 -0.81% -17.48% 2024-04-25
600010 Inner Mongolia BaoTou Steel 1.60 0 0% -11.11% 2024-04-25
AKRN Akron 16,996.00 -14.00 -0.08% -12.39% 2024-04-25
ALRS Alrosa 75.87 -0.07 -0.09% 11.51% 2024-04-25
AMEZ Ashinskiy Metzavod PAO 70.50 0.20 0.28% -23.33% 2024-04-25
CHMF Severstal 1,871.80 7.80 0.42% 87.56% 2024-04-25
CHMK Chelyabinskiy 8,840.00 10.00 0.11% 40.99% 2024-04-25
CSNA3 Companhia Siderurgica Nacional 14.19 -0.10 -0.70% 4.65% 2024-04-25
EREGL Erdemir 41.60 -0.10 -0.24% 21.78% 2024-04-25
GGBR4 Gerdau 18.18 -0.18 -0.98% -24.78% 2024-04-25
GMKN Norilsk Nickel 157.32 1.52 0.98% 2.62% 2024-04-25
GOAU4 Metalurgica Gerdau 10.52 -0.28 -2.59% -5.73% 2024-04-24
JSTL JSW Steel 904.00 21.30 2.41% 24.96% 2024-04-25
KIO Kumba Iron Ore 45,500.00 -600.00 -1.30% 2.20% 2024-04-25
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.39 0.09 0.15% 40.45% 2024-04-25
MTLR Mechel 270.13 -1.85 -0.68% 39.37% 2024-04-25
NLMK Novolipetsk Steel 228.98 0.12 0.05% 67.75% 2024-04-25
PLZL Polyus 13,579.50 268.50 2.02% 28.80% 2024-04-25
RUAL United Company RUSAL 2.53 -0.02 -0.78% -30.68% 2024-04-25
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.58 -0.18 -2.05% 27.96% 2024-04-25

السعر يوم عام تاريخ
INDEXCF MOEX 3442 10.08 0.29% 31.34% 2024-04-25