Nucor - سعر السهم

سعر السهم
174.50
التغيير اليومي
-0.24 -0.14%
شهريا
-10.73%
سنويا
17.95%
Q2 التوقعات
194.12
السعر Chg يوم عام تاريخ
5401 Nippon Steel 3,489.00 -1.00 -0.03% 22.16% 2024-04-24
5411 JFE Holdings 2,388.00 7.00 0.29% 51.43% 2024-04-24
AA Alcoa 35.87 0.40 1.11% -5.70% 2024-04-24
ATI Allegheny Technologies 48.44 -0.66 -1.34% 26.05% 2024-04-24
BTU Peabody Energy 23.22 -0.22 -0.94% -5.80% 2024-04-24
CENX Century Aluminum 17.37 -0.18 -1.03% 96.49% 2024-04-24
CLF Cleveland-Cliffs 18.18 -0.37 -1.99% 12.15% 2024-04-24
CMC Commercial Metals 53.83 -0.63 -1.15% 11.81% 2024-04-24
CRS Carpenter Technology 78.63 -1.88 -2.34% 61.76% 2024-04-24
CSNA3 Companhia Siderurgica Nacional 14.23 -0.19 -1.32% 3.94% 2024-04-24
FCX Freeport-McMoran 47.55 -0.37 -0.77% 25.95% 2024-04-24
FM First Quantum Minerals 15.88 0.36 2.32% -49.05% 2024-04-24
GGBR4 Gerdau 18.51 -0.32 -1.70% -23.70% 2024-04-24
GMEXICOB Grupo Mexico 99.72 0.62 0.63% 12.31% 2024-04-24
GOAU4 Metalurgica Gerdau 10.65 -0.15 -1.39% -7.71% 2024-04-24
MT ArcelorMittal 23.66 0.19 0.79% -5.47% 2024-04-24
NEM Newmont Mining 37.98 0.28 0.73% -21.21% 2024-04-24
NUE Nucor 174.50 -0.24 -0.14% 17.95% 2024-04-24
RS Reliance Steel & Aluminum 312.21 -1.73 -0.55% 24.93% 2024-04-24
SCCO Southern Copper 107.97 -1.68 -1.53% 35.82% 2024-04-24
SIM Grupo Simec Sab De Cv 31.00 -2.00 -6.06% -7.49% 2024-04-18
SSABA SSAB 64.26 0.16 0.25% -3.31% 2024-04-24
STLD Steel Dynamics 131.68 -2.33 -1.74% 26.61% 2024-04-24
TATA Tata Steel 165.75 4.65 2.89% 54.83% 2024-04-24
TCKB Teck Resources 61.81 -0.39 -0.63% 0.86% 2024-04-24
TKA Thyssenkrupp 4.51 0.02 0.45% -26.90% 2024-04-24
TX Ternium 42.06 -0.56 -1.31% 1.01% 2024-04-24
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.63 -0.47 -5.16% 21.21% 2024-04-24
VALE Vale 12.23 0.02 0.20% -13.47% 2024-04-24
VMC Vulcan Materials 255.00 -3.97 -1.53% 50.29% 2024-04-24
VOE voestalpine 25.06 0.36 1.44% -18.33% 2024-04-24
WOR Worthington Industries 58.32 -1.28 -2.15% -5.25% 2024-04-24
X United States Steel 37.07 -0.87 -2.29% 46.93% 2024-04-24

السعر يوم عام تاريخ
SPX US500 5053 -17.74 -0.35% 24.10% 2024-04-24