OceanaGold - سعر السهم

سعر السهم
3.25
التغيير اليومي
0 0%
شهريا
19.49%
سنويا
2.52%
Q2 التوقعات
3.01
السعر يوم عام تاريخ
ABX Barrick Gold 23.38 0.36 1.56% -9.69% 2024-04-18
AEM Agnico Eagle Mines 87.39 1.31 1.52% 15.32% 2024-04-18
BTO B2Gold 3.62 -0.05 -1.36% -33.70% 2024-04-18
CG Centerra Gold 8.35 0 0% -13.38% 2024-04-18
CGG China Gold Intl Res 8.35 -0.05 -0.60% 16.62% 2024-04-18
CS Capstone Mining 9.65 0.14 1.47% 41.29% 2024-04-18
DPM Dundee Precious Metals 10.73 0.04 0.37% 5.51% 2024-04-18
ELD Eldorado Gold 20.52 -0.08 -0.39% 37.90% 2024-04-18
EQX Equinox Gold 8.10 0 0% 16.05% 2024-04-18
ERO Ero Copper 27.99 0.53 1.93% 4.95% 2024-04-18
EVN Evolution Mining 4.07 0.07 1.75% 16.62% 2024-04-19
FR First Majestic Silver 9.33 -0.09 -0.96% -2.10% 2024-04-18
FVI Fortuna Silver Mines 6.23 -0.06 -0.95% 21.44% 2024-04-18
HBM HudBay Minerals 10.85 0.37 3.53% 53.25% 2024-04-18
IMG Iamgold 5.02 -0.03 -0.59% 26.77% 2024-04-18
K Kinross 8.97 0.13 1.47% 31.52% 2024-04-18
LUN Lundin Mining 16.05 0.41 2.62% 51.70% 2024-04-18
MDI Major Drilling 9.87 0.19 1.96% -9.37% 2024-04-18
NGD New Gold 2.41 0 0% 40.94% 2024-04-18
NST Northern Star Resources 15.50 0.20 1.31% 13.72% 2024-04-19
OGC OceanaGold 3.25 0 0% 2.52% 2024-04-18
OR Osisko Gold Royalties 22.27 0.04 0.18% 2.96% 2024-04-18
PDN Paladin Energy 14.00 -0.50 -3.45% 122.22% 2024-04-19
PRU Perseus Mining 2.30 0.03 1.32% -1.71% 2024-04-19
RRL Regis Resources 2.28 0.01 0.44% 5.07% 2024-04-19
RSG Resolute Mining 0.45 0.01 1.14% -2.20% 2024-04-19
S Sherritt International 0.33 0.01 1.56% -46.72% 2024-04-18
SSRM SSR Mining 7.07 0.10 1.43% -65.48% 2024-04-18
TXG Torex Gold Resources 19.88 0.12 0.61% -9.92% 2024-04-18
WDO Wesdome Gold Mines 11.05 0.21 1.94% 30.46% 2024-04-18

السعر يوم عام تاريخ
SPTSX TSX 21708 52.39 0.24% 4.97% 2024-04-18