Owens-Illinois - سعر السهم

سعر السهم
14.83
التغيير اليومي
-0.02 -0.10%
شهريا
-4.63%
سنويا
-30.77%
Q2 التوقعات
16.27
السعر Chg يوم عام تاريخ
AMCR Amcor 9.04 0.01 0.11% -18.38% 2024-04-23
ATR AptarGroup 140.52 0.20 0.14% 16.71% 2024-04-23
AVY Avery Dennison 210.94 -0.66 -0.31% 17.76% 2024-04-23
AXTA Axalta Coating Systems 31.21 -0.07 -0.22% -1.64% 2024-04-23
BCC Boise Cascade 138.75 5.73 4.30% 108.11% 2024-04-23
BERY Berry Plastics 56.46 -0.36 -0.63% -2.67% 2024-04-23
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-04-22
BLL Ball 65.47 0.08 0.12% 25.23% 2024-04-23
CAS Cascades 9.42 0.13 1.40% -15.89% 2024-04-23
CCK Crown Holdings 78.57 -0.86 -1.08% -0.61% 2024-04-23
CCLB CCL Industries 71.28 0.36 0.51% 9.07% 2024-04-23
CE Celanese 155.89 1.13 0.73% 47.51% 2024-04-23
GEF Greif 62.28 0.44 0.70% -2.41% 2024-04-23
GPK Graphic Packaging 27.33 -0.07 -0.24% 10.99% 2024-04-23
HUN Huntsman 24.01 -0.13 -0.54% -10.61% 2024-04-23
IP International Paper 34.39 -0.33 -0.95% -5.48% 2024-04-23
MNP Mondi 35,745.00 -125.00 -0.35% 23.54% 2024-04-23
OI Owens-Illinois 14.83 -0.02 -0.10% -30.77% 2024-04-23
OLN Olin 53.76 -0.08 -0.15% -5.05% 2024-04-23
PKG Packaging Of America 170.73 -8.16 -4.56% 17.82% 2024-04-23
PPG PPG Industries 130.31 -0.69 -0.53% -8.85% 2024-04-23
RPM RPM International 107.92 0.04 0.04% 31.13% 2024-04-23
RYN Rayonier 30.64 0.15 0.50% -3.76% 2024-04-23
SEE Sealed Air 31.44 -0.14 -0.43% -32.80% 2024-04-23
SHW Sherwin-Williams 302.07 -7.33 -2.37% 27.69% 2024-04-23
SLGN Silgan 47.40 0.36 0.77% -12.69% 2024-04-23
SON Sonoco Products 56.57 0.18 0.32% -8.52% 2024-04-23
STZ Constellation Brands 261.62 2.13 0.82% 16.60% 2024-04-23
TAP Molson Coors Brewing 64.22 -0.29 -0.45% 10.17% 2024-04-23
UFPT Ufp Technologies 214.30 0.74 0.35% 51.29% 2024-04-23
WLK Westlake Chemical 148.99 -0.69 -0.46% 28.66% 2024-04-23
WPK WINPAK 42.33 1.88 4.65% 0.64% 2024-04-23
WRK WestRock 47.11 -0.95 -1.98% 52.66% 2024-04-23
WY Weyerhaeuser 31.66 0.19 0.59% 3.46% 2024-04-23