Omnicom - سعر السهم

سعر السهم
96.72
التغيير اليومي
0.73 0.76%
شهريا
4.25%
سنويا
6.83%
Q2 التوقعات
94.91
السعر Chg يوم عام تاريخ
4324 Dentsu 4,180.00 -90.00 -2.11% -13.55% 2024-04-25
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
CBS Paramount Global 12.38 -0.30 -2.35% -42.84% 2024-04-25
CHTR Charter Communications 257.37 -6.92 -2.62% -20.55% 2024-04-25
CMCSA Comcast 37.56 -2.63 -6.54% 1.79% 2024-04-25
DIS Walt Disney 112.20 -1.81 -1.59% 14.48% 2024-04-25
DISCA Warner Bros Discovery 8.17 -0.22 -2.57% -35.10% 2024-04-25
EA Electronic Arts EA 126.87 -1.36 -1.06% 1.40% 2024-04-25
FB Meta 432.68 -62.18 -12.57% 108.47% 2024-04-25
GCI Gannett 2.56 -0.14 -5.19% 40.66% 2024-04-25
IPG Interpublic Of Companies 30.96 -0.50 -1.57% -15.29% 2024-04-25
ITV ITV 70.10 -0.20 -0.28% -13.48% 2024-04-25
LAMR Lamar Advertising 113.39 -0.69 -0.60% 9.30% 2024-04-25
LYV Live Nation Entertainment 88.95 -0.82 -0.91% 35.97% 2024-04-25
MDCA MDC Partners 6.00 -0.08 -1.32% -2.44% 2024-04-25
NFLX Netflix 563.07 7.58 1.36% 74.57% 2024-04-25
NXST Nexstar Broadcasting 161.89 -2.22 -1.35% -5.02% 2024-04-25
NYT New York Times 42.77 -0.53 -1.22% 9.11% 2024-04-25
OMC Omnicom 96.72 0.73 0.76% 6.83% 2024-04-25
OUT Outfront Media 15.35 -0.11 -0.68% -5.28% 2024-04-25
PUB Publicis 102.65 -2.35 -2.24% 36.25% 2024-04-25
SIRI Sirius XM 3.02 -0.14 -4.44% -17.40% 2024-04-25
SNAP Snap 11.05 -0.04 -0.32% 8.71% 2024-04-25
SPOT Spotify 281.23 -22.08 -7.28% 103.49% 2024-04-24
TGNA Tegna 13.70 -0.12 -0.83% -18.68% 2024-04-25
VIV Vivendi 9.76 -0.18 -1.85% -0.04% 2024-04-25
WPP WPP 794.80 -9.00 -1.12% -16.95% 2024-04-25
WWE TKO Group 95.89 0.23 0.24% -11.38% 2024-04-24

السعر يوم عام تاريخ
SPX US500 5016 -54.94 -1.08% 23.68% 2024-04-25