Orange - سعر السهم

سعر السهم
10.35
التغيير اليومي
-0.02 -0.19%
شهريا
-2.41%
سنويا
-9.06%
Q2 التوقعات
10.67
السعر يوم عام تاريخ
AMS Amadeus IT 55.66 -0.56 -1.00% -10.20% 2024-04-16
ASML ASML Holding 899.05 -11.85 -1.30% 54.40% 2024-04-16
BTA BT 104.43 -0.58 -0.55% -34.22% 2024-04-16
CLNX Cellnex Tel 29.77 -0.53 -1.75% -22.90% 2024-04-16
DG Vinci 111.50 -1.55 -1.37% 2.58% 2024-04-16
DTE Deutsche Telekom 21.10 -0.03 -0.14% -5.57% 2024-04-16
ELISA Elisa Oyj 41.00 -0.02 -0.05% -25.10% 2024-04-16
EN Bouygues 35.79 -0.36 -1.00% 9.48% 2024-04-16
ENEL Enel 5.80 -0.05 -0.80% 1.42% 2024-04-16
ENGI ENGIE 15.72 -0.02 -0.13% 3.33% 2024-04-16
EOAN E.ON 12.21 -0.14 -1.13% 3.61% 2024-04-16
ERICB Ericsson 56.84 3.30 6.16% -8.95% 2024-04-16
ETL Eutelsat Communications 3.63 -0.05 -1.25% -41.55% 2024-04-16
GEBN Geberit 500.20 -7.20 -1.42% 0.68% 2024-04-16
IFX Infineon 31.36 -0.99 -3.05% -13.47% 2024-04-16
KPN KPN 3.38 -0.003 -0.09% 4.29% 2024-04-16
MTX MTU Aero Engines AG 211.85 -4.75 -2.19% -9.70% 2024-04-16
NOKIA Nokia 3.17 0.02 0.60% -29.12% 2024-04-16
NOS NOS 3.60 -0.03 -0.69% -15.65% 2024-04-16
ORA Orange 10.35 -0.02 -0.19% -9.06% 2024-04-16
PROX Proximus 7.20 -0.17 -2.31% -21.38% 2024-04-16
RNO Renault 48.68 -1.44 -2.87% 33.19% 2024-04-16
RWE RWE 32.04 0.04 0.12% -21.04% 2024-04-16
SAF Safran 205.10 -2.80 -1.35% 46.60% 2024-04-16
SAP SAP 169.96 -1.70 -0.99% 46.06% 2024-04-16
SCMN Swisscom 512.50 -4.50 -0.87% -14.87% 2024-04-16
SGO Saint-Gobain 70.64 -1.42 -1.97% 37.54% 2024-04-16
SIE Siemens 172.04 -3.86 -2.19% 16.99% 2024-04-16
TEF Telefonica 3.87 -0.06 -1.45% -5.04% 2024-04-16
TEL Telenor 121.30 -0.70 -0.57% -5.49% 2024-04-16
TEL2B Tele2 92.22 -0.56 -0.60% -12.30% 2024-04-16
TELIA1 Telia Company AB 2.23 -0.02 -0.85% -91.72% 2024-04-16
TIT Telecom Italia 0.22 -0.01 -2.21% -28.19% 2024-04-16
TKA Telekom Austria 7.91 0.06 0.76% 10.94% 2024-04-16
VIV Vivendi 9.80 -0.13 -1.33% 3.44% 2024-04-16
VOD Vodafone 66.04 -1.10 -1.64% -28.77% 2024-04-16

السعر يوم عام تاريخ
SX5E EU50 4921 -63.18 -1.27% 12.68% 2024-04-16
CAC FR40 7931 -114.11 -1.42% 5.77% 2024-04-16
N100 EU100 1521 0.04 0.003% 10.38% 2024-04-15