سعر السهم
9.20
التغيير اليومي
0.12 1.32%
شهريا
2.34%
سنويا
11.52%
Q1 التوقعات
9.05
السعر يوم عام تاريخ
857 PetroChina 6.71 0.24 3.71% 54.61% 2024-03-28
AGL AGL Energy 8.34 0.07 0.85% 7.61% 2024-03-28
ALD Ampol 39.79 0.32 0.81% 30.80% 2024-03-28
APA APA 8.41 0.12 1.45% -16.73% 2024-03-28
AZJ Aurizon 4.00 0.02 0.50% 18.69% 2024-03-28
BPT Beach Energy 1.84 0.07 3.67% 31.07% 2024-03-28
COE Cooper Energy 0.22 0 0% 51.72% 2024-03-28
MQA Atlas Arteria 5.33 0.22 4.31% -15.26% 2024-03-28
NHC New Hope Corporation 4.65 0.19 4.26% -14.84% 2024-03-28
ORG Origin Energy 9.20 0.12 1.32% 11.52% 2024-03-28
SOL Washington H Soul 33.61 0.36 1.08% 13.74% 2024-03-28
STO Santos 7.75 0.05 0.65% 10.87% 2024-03-28
TCL Transurban 13.32 0.15 1.14% -4.86% 2024-03-28
TER Terracom 0.24 0.01 4.35% -61.90% 2024-03-28
WHC Whitehaven Coal 7.10 0.36 5.34% 9.40% 2024-03-28
WOR WorleyParsons 16.75 0.11 0.66% 20.85% 2024-03-28
WPL Woodside Energy 30.50 0.19 0.63% -9.87% 2024-03-28
YAL Yancoal Australia 5.24 0.01 0.19% -4.20% 2024-03-28

السعر يوم عام تاريخ
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28
AS52 AU50 7733 65.50 0.85% 11.80% 2024-03-28
AS51 AU200 7909 77.30 0.99% 12.18% 2024-03-28