سعر السهم
64.99
التغيير اليومي
0.79 1.23%
شهريا
7.23%
سنويا
4.67%
Q1 التوقعات
64.75
السعر يوم عام تاريخ
APA APA 34.38 0.67 1.99% -4.26% 2024-03-28
AR Antero Resources 29.00 0.28 0.97% 28.49% 2024-03-28
BKR Baker Hughes 33.50 0.41 1.24% 18.92% 2024-03-28
BP BP 37.68 0.22 0.59% -0.03% 2024-03-28
BRY Berry Petroleum 8.05 0.18 2.29% 3.74% 2024-03-28
CNX CNX Resources 23.72 0 0% 49.65% 2024-03-28
COP ConocoPhillips 127.28 0.44 0.35% 27.60% 2024-03-28
CPE Callon Petroleum 35.76 0.64 1.82% 8.00% 2024-03-28
CRK Comstock Resources 9.28 0.02 0.22% -11.79% 2024-03-28
CVX Chevron 157.74 1.39 0.89% -1.94% 2024-03-28
DK Delek US 30.74 0.08 0.26% 32.84% 2024-03-28
DVN Devon Energy 50.18 0.72 1.46% 0.78% 2024-03-28
EOG EOG Resources 127.84 1.45 1.15% 12.59% 2024-03-29
EPD Enterprise Products Partners 29.18 0.13 0.45% 14.03% 2024-03-28
EQT EQT 37.07 1.00 2.77% 17.87% 2024-03-28
FANG Diamondback Energy 198.17 1.64 0.83% 49.24% 2024-03-28
FSLR First Solar 168.80 1.35 0.81% -21.62% 2024-03-28
HAL Halliburton 39.42 0.59 1.52% 25.74% 2024-03-28
HES Hess 152.64 2.09 1.39% 14.77% 2024-03-28
HFC HollyFrontier 60.37 0.78 1.31% 22.85% 2024-03-28
LPI Vital Energy 52.54 1.78 3.51% 18.25% 2024-03-28
MPC Marathon Petroleum 201.50 4.51 2.29% 50.28% 2024-03-28
MRO Marathon Oil 28.34 0.63 2.27% 19.88% 2024-03-28
MTDR Matador Resources 66.77 1.37 2.09% 40.27% 2024-03-28
MUR Murphy Oil 45.70 0.59 1.31% 24.29% 2024-03-28
OXY Occidental Petroleum 64.99 0.79 1.23% 4.67% 2024-03-28
PBF PBF Energy 57.57 1.49 2.66% 31.08% 2024-03-28
PSX Phillips 66 163.34 4.38 2.76% 62.88% 2024-03-28
PXD Pioneer Natural Resources 262.50 2.50 0.96% 29.91% 2024-03-29
RRC Range Resources 34.43 0.08 0.23% 36.25% 2024-03-28
SLB Schlumberger 54.81 -0.09 -0.16% 12.55% 2024-03-28
SM SM Energy 49.85 0.80 1.63% 79.57% 2024-03-28
SWN Southwestern Energy 7.58 0.07 0.93% 54.07% 2024-03-28
VLO Valero Energy 170.69 2.88 1.72% 24.64% 2024-03-28
XOM Exxon Mobil 116.24 1.27 1.10% 6.68% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29